Epsilon Energy LtdNASDAQ:EPSN
- LAST PRICE5.9700
- TODAY'S CHANGE (%)0.1300 (2.2260%)
- Bid / Lots5.5100/ 1
- Ask / Lots6.0000/ 19
- Open / Previous Close5.9250 / 5.8400
- Day Range
- 52 Week Range
- Volume26,019
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EPSN |
|---|---|---|
| 09:34 ET | 100 | 5.925 |
| 09:38 ET | 300 | 5.9246 |
| 10:06 ET | 200 | 5.93 |
| 10:08 ET | 300 | 5.8852 |
| 10:14 ET | 2700 | 5.9121 |
| 10:30 ET | 5000 | 5.9899 |
| 10:32 ET | 100 | 5.935 |
| 10:50 ET | 5100 | 5.945 |
| 11:22 ET | 100 | 5.955 |
| 11:24 ET | 100 | 5.935 |
| 11:26 ET | 400 | 5.92 |
| 11:27 ET | 501 | 5.9 |
| 11:44 ET | 100 | 5.905 |
| 12:09 ET | 300 | 5.89 |
| 12:16 ET | 200 | 5.8919 |
| 12:20 ET | 200 | 5.89 |
| 12:21 ET | 600 | 5.8889 |
| 12:25 ET | 500 | 5.885 |
| 12:27 ET | 100 | 5.885 |
| 12:56 ET | 100 | 5.87 |
| 01:01 ET | 815 | 5.9 |
| 01:24 ET | 100 | 5.8734 |
| 01:28 ET | 100 | 5.8851 |
| 01:51 ET | 100 | 5.905 |
| 02:20 ET | 240 | 5.935 |
| 02:42 ET | 100 | 5.96 |
| 03:21 ET | 100 | 5.9727 |
| 03:45 ET | 169 | 5.9827 |
| 03:52 ET | 1158 | 5.99 |
| 03:54 ET | 100 | 5.98 |
| 03:56 ET | 461 | 5.9999 |
| 03:57 ET | 409 | 6 |
| 03:59 ET | 1562 | 5.97 |
Yesterday
DJ Epsilon Energy Initiated at Buy by Roth MKM, from 8:50AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:50AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Epsilon Energy Ltd | 128.3M | 24.8x | +4.93% |
PHX Minerals Inc | 126.7M | 22.2x | --- |
PEDEVCO Corp | 91.1M | 280.9x | -77.03% |
MV Oil Trust | 109.3M | 6.4x | +0.56% |
Empire Petroleum Corp | 167.6M | -8.7x | --- |
Reconnaissance Energy (Africa) Ltd | 200.6M | -9.9x | --- |
Company Information
Epsilon Energy Ltd. is an onshore focused independent natural gas and oil company. The Company is engaged in the acquisition, development, gathering and production of natural gas and oil reserves. It operates through three segments: Upstream, Gathering System, and Corporate. Upstream activities segment includes acquisition, exploration, development and production of oil and natural gas reserves on properties within the United States. Gathering System segment partner with two other companies to operate a natural gas gathering system. The Company holds leasehold rights to approximately 84,684 gross (15,463 net) acres. It has natural gas production in the Marcellus Shale in Pennsylvania and oil, natural gas liquids and natural gas production in the Permian Basin in Texas and New Mexico and in the Anadarko Basin in Oklahoma. Its subsidiaries include Epsilon Energy USA Inc., Epsilon Midstream, LLC, Altolisa Holdings, LLC, and Dewey Energy Holdings, LLC.
Contact Information
- Headquarters
- 500 DALLAS STREET, SUITE 1250HOUSTON, TX, United States 77002
- Phone
- 281-670-0002
- Fax
- 281-668-0985
Executives
- Non-Executive Independent Chairman of the Board
- John Lovoi
- Chief Executive Officer, Director
- Jason Stabell
- Chief Financial Officer
- J.Andrew Williamson
- Chief Operating Officer
- Henry Clanton
- Independent Director
- Nicola Maddox
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $128.3M |
|---|---|
Revenue (TTM) | $30.2M |
Shares Outstanding | 22.0M |
Dividend Yield | 4.19% |
Annual Dividend Rate | 0.2500 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.41 |
EPS | $0.24 |
Book Value | $4.54 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 16.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
