EQT CorpNYSE:EQT
- LAST PRICE36.5400
- TODAY'S CHANGE (%)-2.0300 (-5.2632%)
- Bid / Lots36.0000/ 5
- Ask / Lots38.5000/ 6
- Open / Previous Close38.5200 / 38.5700
- Day Range
- 52 Week Range
- Volume6,555,823
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EQT |
|---|---|---|
| 09:32 ET | 57445 | 38.63 |
| 09:34 ET | 10766 | 38.13 |
| 09:36 ET | 8129 | 38.275 |
| 09:38 ET | 14825 | 37.69 |
| 09:39 ET | 33302 | 37.645 |
| 09:41 ET | 7912 | 37.6807 |
| 09:43 ET | 5713 | 37.93 |
| 09:45 ET | 4606 | 38.02 |
| 09:48 ET | 27120 | 37.9033 |
| 09:50 ET | 19320 | 37.76 |
| 09:52 ET | 24420 | 37.85 |
| 09:54 ET | 23272 | 37.76 |
| 09:56 ET | 28886 | 37.75 |
| 09:57 ET | 20671 | 37.735 |
| 09:59 ET | 10339 | 37.74 |
| 10:01 ET | 23582 | 37.693087 |
| 10:03 ET | 31847 | 37.68 |
| 10:06 ET | 42990 | 37.61 |
| 10:08 ET | 33566 | 37.67 |
| 10:10 ET | 28216 | 37.7 |
| 10:12 ET | 19534 | 37.71 |
| 10:14 ET | 15798 | 37.5 |
| 10:15 ET | 15265 | 37.43 |
| 10:17 ET | 21178 | 37.52 |
| 10:19 ET | 19425 | 37.465 |
| 10:21 ET | 15555 | 37.53 |
| 10:24 ET | 9449 | 37.44 |
| 10:26 ET | 17217 | 37.37 |
| 10:28 ET | 36410 | 37.5 |
| 10:30 ET | 14625 | 37.44 |
| 10:32 ET | 23157 | 37.4201 |
| 10:33 ET | 40386 | 37.56 |
| 10:35 ET | 21652 | 37.62 |
| 10:37 ET | 14759 | 37.5501 |
| 10:39 ET | 13805 | 37.37 |
| 10:42 ET | 15460 | 37.29 |
| 10:44 ET | 24908 | 37.3208 |
| 10:46 ET | 25069 | 37.325 |
| 10:48 ET | 15216 | 37.235 |
| 10:50 ET | 14672 | 37.21 |
| 10:51 ET | 10332 | 37.2 |
| 10:53 ET | 20772 | 37.155 |
| 10:55 ET | 25916 | 37.14 |
| 10:57 ET | 22922 | 37.115 |
| 11:00 ET | 21822 | 37.07 |
| 11:02 ET | 16012 | 37.12 |
| 11:04 ET | 11662 | 37.15 |
| 11:06 ET | 14291 | 37.12 |
| 11:08 ET | 9986 | 37.115 |
| 11:09 ET | 25728 | 37.135 |
| 11:11 ET | 16123 | 37.135 |
| 11:13 ET | 9522 | 37.1399 |
| 11:15 ET | 7913 | 37.16 |
| 11:18 ET | 11554 | 37.23 |
| 11:20 ET | 14425 | 37.22 |
| 11:22 ET | 11917 | 37.255 |
| 11:24 ET | 9090 | 37.265 |
| 11:26 ET | 8395 | 37.335 |
| 11:27 ET | 4934 | 37.36 |
| 11:29 ET | 8990 | 37.34 |
| 11:31 ET | 17599 | 37.3577 |
| 11:33 ET | 21823 | 37.4 |
| 11:36 ET | 26871 | 37.4 |
| 11:38 ET | 18858 | 37.31 |
| 11:40 ET | 6416 | 37.33 |
| 11:42 ET | 18872 | 37.25 |
| 11:44 ET | 7386 | 37.2778 |
| 11:45 ET | 8984 | 37.255 |
| 11:47 ET | 18589 | 37.175 |
| 11:49 ET | 12231 | 37.195 |
| 11:51 ET | 8291 | 37.16 |
| 11:54 ET | 45882 | 36.99 |
| 11:56 ET | 14569 | 37.01 |
| 11:58 ET | 22039 | 37.04 |
| 12:00 ET | 9507 | 37.01 |
| 12:02 ET | 67524 | 37.06 |
| 12:03 ET | 24639 | 37.115 |
| 12:05 ET | 13777 | 37.17 |
| 12:07 ET | 33560 | 37.245 |
| 12:09 ET | 18772 | 37.26 |
| 12:12 ET | 19771 | 37.31 |
| 12:14 ET | 16867 | 37.4 |
| 12:16 ET | 16169 | 37.4 |
| 12:18 ET | 7450 | 37.37 |
| 12:20 ET | 9103 | 37.365 |
| 12:21 ET | 6794 | 37.35 |
| 12:23 ET | 6254 | 37.285 |
| 12:25 ET | 3642 | 37.28 |
| 12:27 ET | 9246 | 37.275 |
| 12:30 ET | 14163 | 37.305 |
| 12:32 ET | 25561 | 37.305 |
| 12:34 ET | 14034 | 37.3062 |
| 12:36 ET | 12223 | 37.305 |
| 12:38 ET | 8345 | 37.2585 |
| 12:39 ET | 46197 | 37.37 |
| 12:41 ET | 28119 | 37.425 |
| 12:43 ET | 34859 | 37.31 |
| 12:45 ET | 9214 | 37.295 |
| 12:48 ET | 5774 | 37.255 |
| 12:50 ET | 6079 | 37.225 |
| 12:52 ET | 9479 | 37.23 |
| 12:54 ET | 7215 | 37.24 |
| 12:56 ET | 6128 | 37.24 |
| 12:57 ET | 9779 | 37.26 |
| 12:59 ET | 5274 | 37.255 |
| 01:01 ET | 3790 | 37.255 |
| 01:03 ET | 10588 | 37.24 |
| 01:06 ET | 4985 | 37.215 |
| 01:08 ET | 13347 | 37.21 |
| 01:10 ET | 7072 | 37.205 |
| 01:12 ET | 8937 | 37.275 |
| 01:14 ET | 4996 | 37.275 |
| 01:15 ET | 4465 | 37.25 |
| 01:17 ET | 9852 | 37.255 |
| 01:19 ET | 4752 | 37.275 |
| 01:21 ET | 5033 | 37.23 |
| 01:24 ET | 9404 | 37.25 |
| 01:26 ET | 4004 | 37.25 |
| 01:28 ET | 4277 | 37.2307 |
| 01:30 ET | 7707 | 37.18 |
| 01:32 ET | 4911 | 37.15 |
| 01:33 ET | 9732 | 37.14 |
| 01:35 ET | 18230 | 37.205 |
| 01:37 ET | 5880 | 37.235 |
| 01:39 ET | 7176 | 37.215 |
| 01:42 ET | 11423 | 37.23 |
| 01:44 ET | 10744 | 37.19 |
| 01:46 ET | 9638 | 37.165 |
| 01:48 ET | 13465 | 37.115 |
| 01:50 ET | 16131 | 37.12 |
| 01:51 ET | 7525 | 37.145 |
| 01:53 ET | 13042 | 37.17 |
| 01:55 ET | 4308 | 37.16 |
| 01:57 ET | 13090 | 37.18 |
| 02:00 ET | 8246 | 37.145 |
| 02:02 ET | 17255 | 37.16 |
| 02:04 ET | 7492 | 37.155 |
| 02:06 ET | 6810 | 37.155 |
| 02:08 ET | 15860 | 37.12 |
| 02:09 ET | 17806 | 37.0937 |
| 02:11 ET | 12531 | 37.09 |
| 02:13 ET | 24658 | 37.08 |
| 02:15 ET | 5119 | 37.085 |
| 02:18 ET | 13189 | 37.07 |
| 02:20 ET | 7969 | 37.085 |
| 02:22 ET | 12497 | 37.03 |
| 02:24 ET | 8305 | 37.025 |
| 02:26 ET | 18490 | 37.005 |
| 02:27 ET | 8803 | 36.99 |
| 02:29 ET | 20939 | 37.035 |
| 02:31 ET | 7023 | 37.025 |
| 02:33 ET | 5317 | 36.99 |
| 02:36 ET | 40505 | 37 |
| 02:38 ET | 7865 | 37.09 |
| 02:40 ET | 9162 | 37.1138 |
| 02:42 ET | 11076 | 37.1 |
| 02:44 ET | 10033 | 37.04 |
| 02:45 ET | 13745 | 36.97 |
| 02:47 ET | 10035 | 36.975 |
| 02:49 ET | 13048 | 37.005 |
| 02:51 ET | 26222 | 37.005 |
| 02:54 ET | 7536 | 37.03 |
| 02:56 ET | 7865 | 37.02 |
| 02:58 ET | 9330 | 37.055 |
| 03:00 ET | 10915 | 37.075 |
| 03:02 ET | 35711 | 37.15 |
| 03:03 ET | 17377 | 37.09 |
| 03:05 ET | 13428 | 37.04 |
| 03:07 ET | 16306 | 37.125 |
| 03:09 ET | 20879 | 37.2 |
| 03:12 ET | 23424 | 37.195 |
| 03:14 ET | 22712 | 37.19 |
| 03:16 ET | 14651 | 37.235 |
| 03:18 ET | 15442 | 37.145 |
| 03:20 ET | 15023 | 37.1247 |
| 03:21 ET | 10512 | 37.1095 |
| 03:23 ET | 18950 | 37.07 |
| 03:25 ET | 25299 | 37.09 |
| 03:27 ET | 10589 | 37.045 |
| 03:30 ET | 22362 | 36.995 |
| 03:32 ET | 32292 | 36.93 |
| 03:34 ET | 25367 | 36.915 |
| 03:36 ET | 21886 | 36.94 |
| 03:38 ET | 30904 | 36.84 |
| 03:39 ET | 12069 | 36.8 |
| 03:41 ET | 40139 | 36.78 |
| 03:43 ET | 33105 | 36.77 |
| 03:45 ET | 28698 | 36.76 |
| 03:48 ET | 37432 | 36.765 |
| 03:50 ET | 20916 | 36.775 |
| 03:52 ET | 92992 | 36.75 |
| 03:54 ET | 95507 | 36.7 |
| 03:56 ET | 92569 | 36.71 |
| 03:57 ET | 176956 | 36.53 |
| 03:59 ET | 1285934 | 36.54 |
Yesterday
DJ EQT Corp Is Maintained at Equal-Weight by Stephens & Co., from 2:41PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:41PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
EQT Reports Third Quarter 2024 Results and Announces Non-Operated Asset Divestiture, from 4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ EQT Corp 3Q Loss/Shr 54c >EQT, from 4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
EQT Achieves its Net Zero Scope 1 and Scope 2 GHG Emissions Target Ahead of 2025 Goal, from 4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 10, 2024
EQT Declares Quarterly Cash Dividend, from 4:15PM ET on Thursday Oct 10, 2024 by Dow Jones
4:15PM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EQT Corp | 22.9B | 43.4x | --- |
Expand Energy Corp | 20.1B | 52.2x | -10.38% |
Coterra Energy Inc | 17.8B | 13.8x | +11.82% |
Marathon Oil Corp | 14.6B | 10.8x | +14.58% |
APA Corp (US) | 8.7B | 2.6x | +63.46% |
Texas Pacific Land Corp | 26.5B | 60.0x | +14.40% |
Company Information
EQT Corporation is a vertically integrated natural gas company with operations focused on the Appalachian Basin. It has 27.6 trillion cubic feet equivalent (Tcfe) of proved natural gas, natural gas liquids (NGLs) and oil reserves across over 2.1 million gross acres. It has operations in Pennsylvania, West Virginia and Ohio. It is focused on the execution of combo-development projects, which refers to the development of several multi-well pads in tandem. It owns or leases over 610,000 net acres in Pennsylvania. It also owns or leases approximately 405,000 net acres in West Virginia. It is developing the Marcellus Shale and Upper Devonian Shale in this area. It owns or leases approximately 65,000 net acres in eastern Ohio and is actively developing the Utica Shale in Belmont County. It contracts with MarkWest Energy Partners, L.P., Williams Ohio Valley Midstream LLC and Blue Racer Midstream to process its natural gas and extract heavier hydrocarbon streams from its produced natural gas.
Contact Information
- Headquarters
- SUITE 1700, 625 LIBERTY AVENUEPITTSBURGH, PA, United States 15222
- Phone
- 412-553-5700
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lydia Beebe
- President, Chief Executive Officer, Director
- Toby Rice
- Chief Financial Officer
- Jeremy Knop
- Chief Human Resource Officer
- Lesley Evancho
- Executive Vice President, General Counsel, Corporate Secretary
- William Jordan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.9B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 594.0M |
Dividend Yield | 1.72% |
Annual Dividend Rate | 0.6300 USD |
Ex-Dividend Date | 11-06-24 |
Pay Date | 12-02-24 |
Beta | 1.07 |
EPS | $0.84 |
Book Value | $35.18 |
P/E Ratio | 43.4x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 10.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
