Stocks Overview

LAST PRICE
15.6000
TODAY'S CHANGE (%)
Trending Down-0.2000 (-1.2658%)

Bid / Lots
14.7000/ 1
Ask / Lots
16.1200/ 20
Open / Previous Close
15.9500 / 15.8000
Day Range
Low 15.5400
High 16.1100
52 Week Range
Low 12.2600
High 20.2700
Volume
593,747
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 15.8
Time	Volume	ERII
09:32 ET	4123	15.95
09:33 ET	988	16.11
09:35 ET	1987	16.06
09:37 ET	1749	16.025
09:39 ET	500	16.02
09:42 ET	500	16.02
09:44 ET	800	15.95
09:46 ET	12319	15.92
09:48 ET	2666	15.91
09:50 ET	7047	15.865
09:53 ET	503	15.8
09:55 ET	1100	15.765
09:57 ET	2000	15.77
10:00 ET	5996	15.8
10:02 ET	300	15.81
10:04 ET	200	15.8
10:06 ET	1000	15.8
10:08 ET	3300	15.81
10:09 ET	500	15.82
10:11 ET	1100	15.85
10:13 ET	500	15.79
10:15 ET	300	15.8
10:18 ET	9868	15.89
10:20 ET	4718	15.84
10:22 ET	649	15.875
10:24 ET	4079	15.81
10:26 ET	500	15.84
10:27 ET	2019	15.8
10:29 ET	1300	15.863
10:31 ET	800	15.89
10:33 ET	4512	15.823
10:36 ET	1987	15.83
10:38 ET	300	15.865
10:40 ET	1097	15.92
10:42 ET	400	15.92
10:44 ET	200	15.95
10:45 ET	1100	15.97
10:47 ET	500	15.94
10:49 ET	300	15.975
10:51 ET	200	15.975
10:54 ET	1000	16.03
10:56 ET	1100	16.01
10:58 ET	300	16.015
11:00 ET	500	16.02
11:02 ET	382	16.03
11:03 ET	1604	15.97
11:05 ET	1700	15.93
11:07 ET	3300	15.86
11:09 ET	300	15.855
11:12 ET	2648	15.87
11:14 ET	600	15.87
11:16 ET	600	15.92
11:18 ET	200	15.955
11:20 ET	800	15.95
11:21 ET	1243	15.95
11:23 ET	1000	15.92
11:25 ET	1100	15.94
11:27 ET	700	15.925
11:32 ET	2230	15.925
11:34 ET	500	15.955
11:36 ET	1090	15.92
11:38 ET	100	15.92
11:39 ET	2796	15.81
11:41 ET	700	15.82
11:43 ET	1100	15.83
11:45 ET	1363	15.78
11:48 ET	1300	15.76
11:52 ET	369	15.8
11:54 ET	400	15.81
11:56 ET	200	15.84
11:57 ET	200	15.83
11:59 ET	500	15.83
12:03 ET	100	15.8
12:06 ET	732	15.82
12:08 ET	100	15.82
12:10 ET	400	15.81
12:12 ET	1925	15.7
12:14 ET	800	15.65
12:15 ET	300	15.64
12:17 ET	1500	15.62
12:19 ET	900	15.61
12:21 ET	800	15.63
12:24 ET	1318	15.61
12:26 ET	100	15.61
12:30 ET	400	15.63
12:32 ET	700	15.62
12:33 ET	1262	15.62
12:35 ET	1900	15.6
12:37 ET	2245	15.61
12:39 ET	284	15.6
12:42 ET	753	15.68
12:44 ET	200	15.69
12:46 ET	300	15.7
12:48 ET	150	15.7099
12:50 ET	1499	15.65
12:51 ET	1000	15.67
12:53 ET	100	15.68
12:55 ET	200	15.68
12:57 ET	200	15.68
01:00 ET	900	15.69
01:02 ET	1255	15.7
01:04 ET	1348	15.73
01:06 ET	511	15.755
01:08 ET	200	15.76
01:09 ET	2400	15.75
01:11 ET	600	15.76
01:13 ET	478	15.77
01:15 ET	800	15.765
01:18 ET	100	15.78
01:20 ET	8596	15.74
01:22 ET	5461	15.78
01:24 ET	200	15.77
01:26 ET	800	15.81
01:27 ET	700	15.83
01:29 ET	100	15.83
01:31 ET	1800	15.84
01:33 ET	300	15.88
01:36 ET	1100	15.95
01:38 ET	100	15.95
01:40 ET	100	15.98
01:42 ET	1100	15.99
01:44 ET	9342	15.96
01:47 ET	1924	15.935
01:49 ET	548	15.945
01:51 ET	1100	15.935
01:56 ET	1959	15.91
01:58 ET	470	15.96
02:00 ET	16698	15.87
02:02 ET	360	15.89
02:03 ET	400	15.9125
02:05 ET	300	15.92
02:07 ET	200	15.92
02:09 ET	1352	15.945
02:12 ET	919	15.93
02:14 ET	100	15.935
02:16 ET	13618	15.92
02:18 ET	703	15.893235
02:20 ET	300	15.88
02:21 ET	1125	15.83
02:23 ET	699	15.79
02:27 ET	800	15.83
02:30 ET	100	15.82
02:32 ET	1806	15.8353
02:34 ET	800	15.82
02:36 ET	2214	15.8175
02:38 ET	500	15.81
02:39 ET	800	15.81
02:41 ET	3000	15.79
02:43 ET	900	15.81
02:45 ET	600	15.83
02:48 ET	200	15.82
02:50 ET	200	15.83
02:52 ET	400	15.84
02:54 ET	400	15.865
02:56 ET	1100	15.83
02:57 ET	200	15.84
02:59 ET	700	15.83
03:01 ET	3208	15.83
03:03 ET	900	15.8
03:06 ET	500	15.76
03:08 ET	1608	15.83
03:10 ET	1200	15.87
03:12 ET	500	15.88
03:14 ET	1300	15.83
03:15 ET	100	15.82
03:17 ET	500	15.83
03:19 ET	798	15.81
03:21 ET	1113	15.79
03:24 ET	723	15.8
03:26 ET	1322	15.8
03:28 ET	700	15.79
03:30 ET	1961	15.78
03:32 ET	600	15.78
03:33 ET	5318	15.835
03:35 ET	1501	15.8
03:37 ET	1480	15.81
03:39 ET	981	15.81
03:42 ET	1335	15.79
03:44 ET	3005	15.79
03:46 ET	1276	15.77
03:48 ET	1700	15.72
03:50 ET	1362	15.71
03:51 ET	2500	15.69
03:53 ET	3113	15.7
03:55 ET	4980	15.69
03:57 ET	2420	15.67
04:00 ET	130216	15.6

Data delayed at least 15 minutes.

Nov 19, 2024
- DJ Energy Recovery Is Maintained at Buy by B. Riley Securities, from 9:39AM ET on Tuesday Nov 19, 2024 by Dow Jones
  9:39AM ET on Tuesday Nov 19, 2024 by Dow Jones
- DJ Energy Recovery Is Maintained at Outperform by Evercore ISI Group, from 9:17AM ET on Tuesday Nov 19, 2024 by Dow Jones
  9:17AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
- Energy Recovery Announces Share Repurchase Program, from 4:03PM ET on Monday Nov 18, 2024 by Dow Jones
  4:03PM ET on Monday Nov 18, 2024 by Dow Jones
- *DJ Energy Recovery Announces Share Repurchase Program >ERII, from 4:03PM ET on Monday Nov 18, 2024 by Dow Jones
  4:03PM ET on Monday Nov 18, 2024 by Dow Jones
- DJ Energy Recovery On Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:20PM ET on Monday Nov 18, 2024 by Dow Jones
  2:20PM ET on Monday Nov 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesERII Energy Recovery Inc	914.7M	46.8x	-1.38%
United StatesOFLX Omega Flex Inc	509.4M	27.8x	+0.61%
United StatesNL NL Industries Inc	396.2M	6.8x	---
United StatesGHM Graham Corp	486.3M	62.9x	---
United StatesCIX CompX International Inc	340.5M	18.1x	+8.28%
United StatesKRNT Kornit Digital Ltd	1.5B	-36.5x	---
As of 2024-11-25

Energy Recovery, Inc. is engaged in energy efficiency technology. The Company designs and manufactures solutions that provide cost savings through improved energy efficiency in commercial and industrial processes, with applications across several industries. Its segments include Water and Emerging Technologies. The Water segment develops, sales and supports PX, hydraulic turbochargers and pumps used in seawater desalination and wastewater treatment activities. The Emerging Technologies segment develops, sales and supports activities related to emerging technologies, such as the PX G1300 used in industrial and commercial refrigeration applications. Its solutions are marketed, sold in, or developed for, the fluid-flow and gas markets, such as seawater and wastewater desalination, natural gas, chemical processing and CO2-based refrigeration systems, under the trademarks ERI, PX, Pressure Exchanger, PX Pressure Exchanger (PX), Ultra PX, PX G, PX G1300, PX PowerTrain, AT, and Aquabold.

Contact Information

Headquarters: 1717 Doolittle DrSAN LEANDRO, CA, United States 94577-2231
Phone: 510-483-7370
Fax: 510-483-7371

Executives

Independent Chairman of the Board: Pamela Tondreau
President, Chief Executive Officer, Director: David Moon
Chief Financial Officer: Michael Mancini
Chief Human Resource Officer: Matt Hostetler
Senior Vice President - Water: Rodney Clemente

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$914.7M
Revenue (TTM)	$135.1M
Shares Outstanding	57.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.20
EPS	$0.33
Book Value	$3.86
P/E Ratio	46.8x
Price/Sales (TTM)	6.8
Price/Cash Flow (TTM)	39.0x
Operating Margin	10.90%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Energy Recovery Inc
NASDAQ:ERIIUnited States

Search Criteria

Charts

Recent News

Nov 19, 2024

DJ Energy Recovery Is Maintained at Buy by B. Riley Securities, from 9:39AM ET on Tuesday Nov 19, 2024 by Dow Jones

DJ Energy Recovery Is Maintained at Outperform by Evercore ISI Group, from 9:17AM ET on Tuesday Nov 19, 2024 by Dow Jones

Nov 18, 2024

Energy Recovery Announces Share Repurchase Program, from 4:03PM ET on Monday Nov 18, 2024 by Dow Jones

*DJ Energy Recovery Announces Share Repurchase Program >ERII, from 4:03PM ET on Monday Nov 18, 2024 by Dow Jones

DJ Energy Recovery On Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:20PM ET on Monday Nov 18, 2024 by Dow Jones

Industrial Machinery & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar