• LAST PRICE
    27.0800
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.4451%)
  • Bid / Lots
    27.1700/ 3
  • Ask / Lots
    27.5000/ 3
  • Open / Previous Close
    26.9100 / 26.9600
  • Day Range
    Low 26.8000
    High 27.4700
  • 52 Week Range
    Low 12.4800
    High 27.4700
  • Volume
    2,236,694
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.96
TimeVolumeERJ
09:32 ET3721026.83
09:34 ET665326.8759
09:36 ET2552126.905
09:38 ET801526.87
09:39 ET2595526.99
09:41 ET617627.005
09:43 ET507827.02
09:45 ET523627.04
09:48 ET805227.04
09:50 ET763527.015
09:52 ET922227.04
09:54 ET275927.035
09:56 ET511727.09
09:57 ET515127.04
09:59 ET681427.067
10:01 ET707327.0399
10:03 ET789426.975
10:06 ET380927.0121
10:08 ET344327.035
10:10 ET689427.19
10:12 ET427327.18
10:14 ET681627.22
10:15 ET2556627.24
10:17 ET860827.239
10:19 ET939027.26
10:21 ET1193727.275
10:24 ET1595227.265
10:26 ET1758227.28
10:28 ET919927.335
10:30 ET1020627.365
10:32 ET497327.31
10:33 ET602027.336
10:35 ET1536827.35
10:37 ET649027.345
10:39 ET579327.335
10:42 ET1095027.445
10:44 ET1138727.45
10:46 ET3532627.38
10:48 ET335427.385
10:50 ET2404527.45
10:51 ET3122527.43
10:53 ET1392527.36
10:55 ET811427.36
10:57 ET390027.34
11:00 ET451827.32
11:02 ET1299227.28
11:04 ET356627.225
11:06 ET564227.25
11:08 ET270027.255
11:09 ET256627.275
11:11 ET309427.265
11:13 ET166327.295
11:15 ET2841327.305
11:18 ET716827.3
11:20 ET365227.3
11:22 ET854527.3
11:24 ET708127.345
11:26 ET1021027.3584
11:27 ET1452327.33
11:29 ET361427.29
11:31 ET428827.32
11:33 ET142727.29
11:36 ET366227.36
11:38 ET383527.33
11:40 ET3458827.325
11:42 ET1970327.26
11:44 ET91427.255
11:45 ET1084327.28
11:47 ET254327.28
11:49 ET158327.275
11:51 ET342927.285
11:54 ET330527.285
11:56 ET632127.275
11:58 ET688127.315
12:00 ET1055427.2808
12:02 ET717227.36
12:03 ET409527.345
12:05 ET216727.36
12:07 ET817027.35
12:09 ET203227.365
12:12 ET662827.35
12:14 ET368227.345
12:16 ET554627.34
12:18 ET403227.31
12:20 ET2583327.235
12:21 ET2407627.22
12:23 ET264827.215
12:25 ET444127.17
12:27 ET283327.195
12:30 ET580627.12
12:32 ET1261327.0901
12:34 ET763627.04
12:36 ET965527.11
12:38 ET461327.11
12:39 ET711527.14
12:41 ET3167027.11
12:43 ET389727.11
12:45 ET2336827.13
12:48 ET240927.1
12:50 ET391927.095
12:52 ET904427.155
12:54 ET752227.13
12:56 ET934127.14
12:57 ET140027.145
12:59 ET86627.145
01:01 ET1159627.1382
01:03 ET547227.155
01:06 ET959527.145
01:08 ET450027.1399
01:10 ET396327.115
01:12 ET308427.125
01:14 ET427627.12
01:15 ET100027.129
01:17 ET478927.115
01:19 ET526327.1
01:21 ET630727.105
01:24 ET1356927.145
01:26 ET688227.1786
01:28 ET188827.205
01:30 ET699627.165
01:32 ET377527.209
01:33 ET380327.185
01:35 ET704027.12
01:37 ET186727.12
01:39 ET101627.14
01:42 ET491127.135
01:44 ET70527.145
01:46 ET899827.13
01:48 ET447227.135
01:50 ET514327.1501
01:51 ET89427.1684
01:53 ET279627.1711
01:55 ET273927.185
01:57 ET392427.185
02:00 ET425027.16
02:02 ET208127.19
02:04 ET450927.18
02:06 ET198727.195
02:08 ET309227.175
02:09 ET593027.1701
02:11 ET94127.185
02:13 ET625727.1508
02:15 ET1290727.155
02:18 ET91327.175
02:20 ET815527.195
02:22 ET950427.14
02:24 ET4834527.15
02:26 ET1524027.18
02:27 ET1346727.25
02:29 ET717327.275
02:31 ET1059027.295
02:33 ET546227.295
02:36 ET1625327.295
02:38 ET605527.305
02:40 ET511627.275
02:42 ET237227.28
02:44 ET793127.27
02:45 ET490627.28
02:47 ET662227.27
02:49 ET888227.275
02:51 ET278227.27
02:54 ET412827.2825
02:56 ET668927.275
02:58 ET688427.22
03:00 ET466327.16
03:02 ET855327.165
03:03 ET834827.19
03:05 ET1634927.205
03:07 ET1469127.195
03:09 ET322627.195
03:12 ET376027.185
03:14 ET667527.195
03:16 ET790527.145
03:18 ET366427.135
03:20 ET333727.15
03:21 ET315127.145
03:23 ET905527.16
03:25 ET576527.185
03:27 ET555727.165
03:30 ET1178227.175
03:32 ET785727.16
03:34 ET416327.165
03:36 ET1008127.145
03:38 ET270027.145
03:39 ET897027.165
03:41 ET1418027.109
03:43 ET5192027.045
03:45 ET2236927.02
03:48 ET1667127.065
03:50 ET1631627.095
03:52 ET2669427.12
03:54 ET2739027.1
03:56 ET3392127.115
03:57 ET3707927.085
03:59 ET12339027.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.0B
32.2x
---
United StatesDCO
Ducommun Inc
818.4M
48.4x
+8.03%
United StatesVSEC
VSE Corp
1.3B
27.9x
-0.60%
United StatesATRO
Astronics Corp
1.0B
-23.0x
---
United StatesTGI
Triumph Group Inc
1.1B
-18.0x
---
United StatesMRCY
Mercury Systems Inc
1.7B
-19.6x
---
As of 2024-05-06

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Goncalves Silva
President, Chief Executive Officer
Francisco Gomes Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Carlos Garcia
Executive Vice President, Chief Compliance Officer, General Counsel
Fabiana Leschziner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$5.1B
Shares Outstanding
183.7M
Dividend Yield
1.65%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$0.84
Book Value
$14.48
P/E Ratio
32.2x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
12.7x
Operating Margin
5.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.