• LAST PRICE
    30.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-1.3579%)
  • Bid / Lots
    30.6100/ 1
  • Ask / Lots
    31.4000/ 10
  • Open / Previous Close
    30.4500 / 30.9300
  • Day Range
    Low 29.9900
    High 30.8300
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    1,808,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 30.93
TimeVolumeERJ
09:32 ET5442530.51
09:34 ET2061930.45
09:36 ET1481630.44
09:38 ET2367630.33
09:39 ET2557030.21
09:41 ET902230.25
09:43 ET816730.26
09:45 ET1252330.35
09:48 ET393430.23
09:50 ET412330.2101
09:52 ET516530.28
09:54 ET1350930.29
09:56 ET567930.29
09:57 ET376830.27
09:59 ET3296630.13
10:01 ET1660530.05
10:03 ET4242530.13
10:06 ET2490130.16
10:08 ET1099430.16
10:10 ET1522030.2
10:12 ET375630.25
10:14 ET474130.25
10:15 ET572030.245
10:17 ET524430.3
10:19 ET540930.2
10:21 ET318030.2
10:24 ET390830.28
10:26 ET210530.28
10:28 ET255430.3
10:30 ET629830.32
10:32 ET1115430.41
10:33 ET423230.42
10:35 ET334830.48
10:37 ET498330.48
10:39 ET285030.5
10:42 ET985430.55
10:44 ET18030.545
10:46 ET1358130.52
10:48 ET1183630.59
10:50 ET411530.56
10:51 ET3669230.59
10:53 ET331230.59
10:55 ET470030.52
10:57 ET340030.57
11:00 ET620830.62
11:02 ET1442930.62
11:04 ET70030.62
11:06 ET359730.59
11:08 ET150030.62
11:09 ET200130.57
11:11 ET801930.61
11:13 ET1409630.7
11:15 ET271130.72
11:18 ET1897230.7163
11:20 ET191830.7299
11:22 ET50030.72
11:24 ET265030.75
11:26 ET139530.77
11:27 ET414930.79
11:29 ET426430.81
11:31 ET430030.8
11:33 ET354130.76
11:36 ET113130.7699
11:38 ET323130.75
11:40 ET220030.77
11:42 ET304830.76
11:44 ET229330.77
11:45 ET137830.76
11:47 ET293530.78
11:49 ET567730.79
11:51 ET78730.79
11:54 ET208030.715
11:56 ET667630.65
11:58 ET733430.6799
12:00 ET220030.635
12:02 ET388430.57
12:03 ET2382330.61
12:05 ET3153030.59
12:07 ET140230.59
12:09 ET30230.595
12:12 ET262830.52
12:14 ET100030.53
12:16 ET560230.52
12:18 ET180030.47
12:20 ET244230.45
12:21 ET2246130.505
12:23 ET1273230.49
12:25 ET1556130.43
12:27 ET250530.44
12:30 ET441530.445
12:32 ET260030.46
12:34 ET80030.46
12:36 ET20030.46
12:38 ET234230.49
12:39 ET30830.54
12:41 ET70030.51
12:43 ET275530.48
12:45 ET571930.4795
12:48 ET80030.45
12:50 ET97930.4631
12:52 ET434530.47
12:54 ET173530.46
12:56 ET445230.435
12:57 ET165430.44
12:59 ET86230.46
01:01 ET160030.455
01:03 ET105130.46
01:06 ET115230.46
01:08 ET308530.4601
01:10 ET1139830.47
01:12 ET923830.445
01:14 ET964430.3734
01:15 ET331630.38
01:17 ET123230.36
01:19 ET120030.3566
01:21 ET130030.37
01:24 ET462130.352
01:26 ET492730.3557
01:28 ET269530.33
01:30 ET530530.305
01:32 ET708930.32
01:33 ET217230.385
01:35 ET207230.37
01:37 ET1061630.43
01:39 ET1765030.42
01:42 ET260630.4095
01:44 ET79230.395
01:46 ET381030.4
01:48 ET30030.39
01:50 ET150030.38
01:51 ET10030.38
01:53 ET1159530.38
01:55 ET1236330.3991
01:57 ET551630.41
02:00 ET239230.4
02:02 ET56030.4189
02:04 ET615530.405
02:06 ET537030.405
02:08 ET1672430.42
02:09 ET678530.36
02:11 ET61230.37
02:13 ET230130.38
02:15 ET255430.35
02:18 ET102130.32
02:20 ET87830.29
02:22 ET115130.31
02:24 ET20030.3
02:26 ET94230.3
02:27 ET320030.3201
02:29 ET260830.32
02:31 ET144430.32
02:33 ET212530.33
02:36 ET1069930.33
02:38 ET10730.33
02:40 ET143530.35
02:42 ET198930.352
02:44 ET60530.3425
02:45 ET273330.3359
02:47 ET40130.33
02:49 ET70030.35
02:51 ET82630.335
02:54 ET1500730.36
02:56 ET2501530.37
02:58 ET1357330.38
03:00 ET422730.38
03:02 ET3175530.41
03:03 ET200030.41
03:05 ET136230.42
03:07 ET243130.41
03:09 ET229830.41
03:12 ET867530.4
03:14 ET182030.4
03:16 ET350730.36
03:18 ET256430.355
03:20 ET124630.365
03:21 ET101930.38
03:23 ET516430.4
03:25 ET2637430.4
03:27 ET423830.405
03:30 ET1295630.415
03:32 ET619830.44
03:34 ET328030.45
03:36 ET259530.4201
03:38 ET636330.4
03:39 ET1113930.4
03:41 ET410030.395
03:43 ET650730.3905
03:45 ET1260530.41
03:48 ET1058230.45
03:50 ET3656530.485
03:52 ET1679130.505
03:54 ET3746330.5
03:56 ET360030.5
03:57 ET1896030.5
03:59 ET6233530.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.7B
22.1x
---
United StatesVSEC
VSE Corp
1.2B
25.0x
-0.60%
United StatesDCO
Ducommun Inc
855.2M
48.3x
+8.03%
United StatesTGI
Triumph Group Inc
1.1B
-18.9x
---
United StatesMRCY
Mercury Systems Inc
1.9B
-13.8x
---
United StatesATRO
Astronics Corp
706.6M
-27.6x
---
As of 2024-05-20

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$5.3B
Shares Outstanding
183.7M
Dividend Yield
1.44%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.73
EPS
$1.38
Book Value
$14.39
P/E Ratio
22.1x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
11.6x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.