• LAST PRICE
    26.4400
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (2.0062%)
  • Bid / Lots
    26.7000/ 63
  • Ask / Lots
    26.8300/ 2
  • Open / Previous Close
    26.4700 / 25.9200
  • Day Range
    Low 26.2800
    High 26.6500
  • 52 Week Range
    Low 12.4800
    High 27.4700
  • Volume
    1,176,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.92
TimeVolumeERJ
09:32 ET4539726.62
09:34 ET779926.5987
09:36 ET206926.65
09:38 ET1690326.53
09:39 ET811726.55
09:41 ET1769926.49
09:43 ET2211226.32
09:45 ET344526.38
09:48 ET90026.39
09:50 ET208926.325
09:52 ET240526.42
09:54 ET90026.4594
09:56 ET98026.47
09:57 ET77926.47
09:59 ET270026.4289
10:01 ET498026.37
10:03 ET207026.34
10:06 ET411826.33
10:08 ET365526.33
10:10 ET275226.39
10:12 ET472026.42
10:14 ET550826.41
10:15 ET120026.44
10:17 ET92026.47
10:19 ET382326.5099
10:21 ET175026.5
10:24 ET446426.455
10:26 ET248426.4898
10:28 ET169526.485
10:30 ET193126.54
10:32 ET119926.51
10:33 ET1058526.47
10:35 ET185926.45
10:37 ET90026.43
10:39 ET396326.4
10:42 ET296926.43
10:44 ET371626.44
10:46 ET1646926.4176
10:48 ET377426.4499
10:50 ET324826.475
10:51 ET167926.465
10:53 ET284626.51
10:55 ET90026.51
10:57 ET1232526.46
11:00 ET130526.48
11:02 ET1102226.43
11:04 ET150026.38
11:06 ET360026.41
11:08 ET110226.38
11:09 ET84026.4
11:11 ET87226.39
11:13 ET52626.4
11:15 ET911126.355
11:18 ET1062126.37
11:20 ET304926.41
11:22 ET221626.35
11:24 ET40026.34
11:26 ET50026.35
11:27 ET612926.37
11:29 ET945426.37
11:31 ET180326.375
11:33 ET508226.4
11:36 ET91226.41
11:38 ET459726.415
11:40 ET1212826.415
11:42 ET216026.415
11:44 ET80026.405
11:47 ET325126.39
11:49 ET250626.38
11:51 ET711026.375
11:54 ET448526.405
11:56 ET492826.415
11:58 ET512326.425
12:00 ET121226.42
12:02 ET651026.5
12:03 ET149226.51
12:05 ET279426.555
12:07 ET130326.555
12:09 ET240026.59
12:12 ET262226.5701
12:14 ET175026.58
12:16 ET122726.565
12:18 ET152726.575
12:20 ET192726.565
12:21 ET130426.575
12:23 ET50026.57
12:25 ET145726.555
12:27 ET10026.565
12:30 ET10026.57
12:32 ET160226.55
12:34 ET626526.535
12:36 ET209526.5705
12:38 ET179526.57
12:39 ET369526.6
12:41 ET391626.58
12:43 ET41626.58
12:45 ET124826.56
12:48 ET10026.56
12:50 ET30026.55
12:52 ET52626.56
12:54 ET99426.55
12:56 ET152826.57
12:57 ET86026.55
12:59 ET62626.52
01:01 ET50026.505
01:03 ET52626.5
01:06 ET30026.475
01:08 ET87526.455
01:10 ET859026.445
01:12 ET129826.435
01:14 ET133126.445
01:15 ET144726.46
01:17 ET90126.485
01:19 ET101526.46
01:21 ET70026.4699
01:24 ET128726.505
01:26 ET359026.475
01:28 ET1223826.445
01:30 ET1964826.39
01:32 ET554426.45
01:33 ET162026.435
01:35 ET286126.425
01:37 ET83326.41
01:39 ET530926.41
01:42 ET192926.43
01:44 ET153526.455
01:46 ET86626.465
01:48 ET42626.47
01:50 ET69626.485
01:51 ET342526.45
01:53 ET52826.46
01:55 ET172026.475
01:57 ET90226.47
02:00 ET168326.48
02:02 ET132526.48
02:04 ET10026.49
02:06 ET58026.515
02:08 ET610726.465
02:09 ET30026.475
02:11 ET143226.495
02:13 ET202226.485
02:15 ET317226.475
02:18 ET90026.47
02:20 ET196926.445
02:22 ET100026.46
02:24 ET556226.465
02:26 ET134526.48
02:27 ET586826.465
02:29 ET170026.48
02:31 ET181226.49
02:33 ET40026.5
02:36 ET471826.505
02:38 ET80026.505
02:40 ET314726.51
02:42 ET199626.525
02:44 ET587626.525
02:45 ET509626.505
02:47 ET154426.515
02:49 ET142926.515
02:51 ET151226.53
02:54 ET497926.505
02:56 ET78426.5
02:58 ET80926.5075
03:00 ET92226.505
03:02 ET320426.5175
03:03 ET418026.495
03:05 ET242226.495
03:07 ET130026.495
03:09 ET454526.53
03:12 ET708426.495
03:14 ET184026.51
03:16 ET200026.525
03:18 ET671726.53
03:20 ET30026.53
03:21 ET61726.525
03:23 ET699926.48
03:25 ET315426.49
03:27 ET346526.48
03:30 ET259326.49
03:32 ET87526.495
03:34 ET509926.49
03:36 ET619626.46
03:38 ET693826.46
03:39 ET1203226.49
03:41 ET753126.545
03:43 ET241026.535
03:45 ET1291526.545
03:48 ET1708126.56
03:50 ET1306826.55
03:52 ET1150726.56
03:54 ET1064826.59
03:56 ET1651526.57
03:57 ET4485926.57
03:59 ET12976426.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
4.8B
19.3x
---
United StatesDCO
Ducommun Inc
842.6M
47.5x
+8.03%
United StatesVSEC
VSE Corp
1.3B
25.0x
-0.60%
United StatesMRCY
Mercury Systems Inc
1.7B
-12.2x
---
United StatesATRO
Astronics Corp
644.1M
-24.5x
---
United StatesTGI
Triumph Group Inc
1.1B
-18.4x
---
As of 2024-05-13

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$5.2B
Shares Outstanding
183.7M
Dividend Yield
1.72%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$1.37
Book Value
$14.24
P/E Ratio
19.3x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
9.8x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.