• LAST PRICE
    25.8000
  • TODAY'S CHANGE (%)
    Trending Down-1.8700 (-6.7582%)
  • Bid / Lots
    26.0000/ 10
  • Ask / Lots
    26.2900/ 24
  • Open / Previous Close
    27.3400 / 27.6700
  • Day Range
    Low 25.2900
    High 27.3650
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    3,113,102
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.67
TimeVolumeERJ
09:32 ET3106827.27
09:34 ET619127.15
09:36 ET1209427.11
09:38 ET1582927.09
09:39 ET950226.9901
09:41 ET523026.93
09:43 ET1240127.01
09:45 ET164926.94
09:48 ET969726.86
09:50 ET718726.83
09:52 ET1521926.81
09:54 ET813826.8
09:56 ET1335926.8
09:57 ET2367426.71
09:59 ET815626.62
10:01 ET687026.58
10:03 ET2197126.55
10:06 ET3616626.51
10:08 ET2828626.425
10:10 ET1868826.45
10:12 ET1698126.45
10:14 ET2658226.43
10:15 ET1798626.5
10:17 ET753126.545
10:19 ET1118726.54
10:21 ET4868626.588
10:24 ET900426.51
10:26 ET2108426.56
10:28 ET2936626.615
10:30 ET1641326.56
10:32 ET8009726.57
10:33 ET1155726.56
10:35 ET746026.61
10:37 ET3808226.55
10:39 ET920526.51
10:42 ET427126.48
10:44 ET2150626.42
10:46 ET1212426.55
10:48 ET710226.55
10:50 ET2909526.615
10:51 ET557026.5681
10:53 ET3872726.63
10:55 ET1514426.6
10:57 ET941926.5575
11:00 ET313426.51
11:02 ET335526.56
11:04 ET311026.592
11:06 ET181726.6
11:08 ET818126.58
11:09 ET152526.62
11:11 ET889026.611
11:13 ET438426.57
11:15 ET448026.58
11:18 ET354626.56
11:20 ET932926.58
11:22 ET2303826.655
11:24 ET555526.61
11:26 ET467426.63
11:27 ET849226.58
11:29 ET975726.5601
11:31 ET557526.62
11:33 ET560826.6
11:36 ET757026.59
11:38 ET242426.59
11:40 ET654126.61
11:42 ET1490026.59
11:44 ET643826.54
11:45 ET533626.53
11:47 ET796326.44
11:49 ET1574926.4001
11:51 ET910626.49
11:54 ET110026.45
11:56 ET652926.44
11:58 ET451926.4
12:00 ET561426.37
12:02 ET3343526.23
12:03 ET1508026.23
12:05 ET590626.24
12:07 ET936826.23
12:09 ET264426.19
12:12 ET1289726.19
12:14 ET157826.21
12:16 ET1710326.21
12:18 ET840326.17
12:20 ET1029126.19
12:21 ET1149326.1556
12:23 ET524526.16
12:25 ET823826.17
12:27 ET755726.1
12:30 ET257526.06
12:32 ET519926.11
12:34 ET309026.09
12:36 ET370026.08
12:38 ET2582825.98
12:39 ET537226
12:41 ET709626.05
12:43 ET1062225.95
12:45 ET1798425.96
12:48 ET2752525.92
12:50 ET2193825.91
12:52 ET1438725.8018
12:54 ET1529125.79
12:56 ET1502625.7612
12:57 ET1473225.78
12:59 ET201125.79
01:01 ET437425.79
01:03 ET3613325.94
01:06 ET923225.855
01:08 ET2147925.78
01:10 ET1605725.79
01:12 ET1670525.82
01:14 ET320425.77
01:15 ET1759225.87
01:17 ET1003825.72
01:19 ET1778925.76
01:21 ET1160825.725
01:24 ET937025.7413
01:26 ET275225.73
01:28 ET1007125.75
01:30 ET1705225.79
01:32 ET690225.83
01:33 ET275125.84
01:35 ET210025.86
01:37 ET274425.905
01:39 ET483525.86
01:42 ET514025.91
01:44 ET652425.9
01:46 ET261725.91
01:48 ET161525.89
01:50 ET344125.8601
01:51 ET326425.84
01:53 ET494825.85
01:55 ET319225.82
01:57 ET367725.82
02:00 ET412125.83
02:02 ET260025.81
02:04 ET327225.81
02:06 ET617725.855
02:08 ET439825.84
02:09 ET515425.83
02:11 ET90025.83
02:13 ET369225.79
02:15 ET509725.8
02:18 ET692825.71
02:20 ET716825.69
02:22 ET70025.68
02:24 ET728125.65
02:26 ET147625.62
02:27 ET310125.63
02:29 ET290525.64
02:31 ET706525.59
02:33 ET1211625.55
02:36 ET2178025.5
02:38 ET1278125.52
02:40 ET456125.53
02:42 ET1759025.5003
02:44 ET924425.49
02:45 ET3028225.44
02:47 ET2560025.43
02:49 ET411625.465
02:51 ET1135925.44
02:54 ET620525.39
02:56 ET2372425.445
02:58 ET2365325.44
03:00 ET5854025.34
03:02 ET1155625.4
03:03 ET467725.38
03:05 ET353225.378
03:07 ET885925.42
03:09 ET295025.3901
03:12 ET484125.39
03:14 ET1043225.43
03:16 ET1215225.45
03:18 ET1511225.51
03:20 ET554225.52
03:21 ET1300825.55
03:23 ET518025.535
03:25 ET687325.5311
03:27 ET699525.52
03:30 ET950525.52
03:32 ET2208825.56
03:34 ET952125.52
03:36 ET2447725.55
03:38 ET1742725.545
03:39 ET3181725.58
03:41 ET1319525.595
03:43 ET2057925.615
03:45 ET2407625.6
03:48 ET1210325.625
03:50 ET2496425.68
03:52 ET2671625.685
03:54 ET2652825.68
03:56 ET963225.74
03:57 ET2084025.775
03:59 ET12318325.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.1B
20.1x
---
United StatesDCO
Ducommun Inc
840.9M
48.7x
+8.03%
United StatesATRO
Astronics Corp
690.2M
-26.0x
---
United StatesVSEC
VSE Corp
1.6B
27.9x
-0.60%
United StatesTGI
Triumph Group Inc
1.2B
-33.7x
---
United StatesMRCY
Mercury Systems Inc
1.6B
-11.5x
---
As of 2024-06-28

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$4.9B
Shares Outstanding
183.7M
Dividend Yield
3.89%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.72
EPS
$1.28
Book Value
$13.35
P/E Ratio
20.1x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
11.3x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.