• LAST PRICE
    35.1000
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (0.8621%)
  • Bid / Lots
    34.7500/ 11
  • Ask / Lots
    36.2500/ 1
  • Open / Previous Close
    34.8900 / 34.8000
  • Day Range
    Low 34.3600
    High 35.3500
  • 52 Week Range
    Low 12.4800
    High 37.2566
  • Volume
    1,806,677
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.8
TimeVolumeERJ
09:32 ET1146134.92
09:34 ET508334.86
09:36 ET187934.8
09:38 ET1082234.77
09:39 ET684934.73
09:41 ET119134.65
09:43 ET190034.67
09:45 ET315734.615
09:48 ET276434.55
09:50 ET245734.49
09:52 ET78034.52
09:54 ET170134.55
09:56 ET482334.5
09:57 ET235034.53
09:59 ET595734.485
10:01 ET315234.46
10:03 ET251134.4337
10:06 ET884534.43
10:08 ET470334.43
10:10 ET736234.435
10:12 ET1736934.38
10:14 ET2438134.38
10:15 ET397134.36
10:17 ET754434.3708
10:19 ET1908334.395
10:21 ET1383234.5
10:24 ET269634.5018
10:26 ET501834.525
10:28 ET299034.52
10:30 ET281334.52
10:32 ET396534.52
10:33 ET230934.49
10:35 ET660434.55
10:37 ET1824234.6
10:39 ET559334.69
10:42 ET438534.73
10:44 ET222234.73
10:46 ET201934.7899
10:48 ET185934.79
10:50 ET362734.8
10:51 ET230034.8
10:53 ET455034.77
10:55 ET191034.8
10:57 ET580834.79
11:00 ET684634.77
11:02 ET311234.765
11:04 ET250034.72
11:06 ET170334.73
11:08 ET329534.79
11:09 ET584234.8
11:11 ET1557934.84
11:13 ET1749634.96
11:15 ET3333034.89
11:18 ET376534.8876
11:20 ET248934.92
11:22 ET409234.9
11:24 ET233734.9
11:26 ET283934.905
11:27 ET250034.895
11:29 ET419434.9
11:31 ET343334.95
11:33 ET545334.875
11:36 ET487834.91
11:38 ET290034.95
11:40 ET394934.955
11:42 ET200534.93
11:44 ET297434.95
11:45 ET197534.97
11:47 ET448634.97
11:49 ET976134.965
11:51 ET309934.96
11:54 ET330434.95
11:56 ET260034.96
11:58 ET530235.005
12:00 ET493835.03
12:02 ET634735.04
12:03 ET305835.13
12:05 ET160035.18
12:07 ET612935.16
12:09 ET346635.08
12:12 ET248535.1489
12:14 ET300935.09
12:16 ET976735.12
12:18 ET131335.17
12:20 ET265735.14
12:21 ET141035.14
12:23 ET305435.24
12:25 ET140035.22
12:27 ET470335.17
12:30 ET384035.2
12:32 ET420035.21
12:34 ET403235.205
12:36 ET393735.255
12:38 ET265035.28
12:39 ET240035.3
12:41 ET399135.33
12:43 ET682335.315
12:45 ET200035.31
12:48 ET392335.31
12:50 ET408635.31
12:52 ET310035.3
12:54 ET252435.31
12:56 ET491035.3
12:57 ET222235.295
12:59 ET180435.28
01:01 ET360635.17
01:03 ET466835.14
01:06 ET468335.11
01:08 ET353035.14
01:10 ET252335.13
01:12 ET385435.13
01:14 ET303835.14
01:15 ET607035.13
01:17 ET467635.14
01:19 ET560535.13
01:21 ET429135.13
01:24 ET429135.14
01:26 ET916535.135
01:28 ET780635.19
01:30 ET1005335.2
01:32 ET472235.155
01:33 ET393435.16
01:35 ET161635.18
01:37 ET284935.175
01:39 ET375035.17
01:42 ET338735.155
01:44 ET472035.16
01:46 ET856835.205
01:48 ET1616035.23
01:50 ET675935.235
01:51 ET382435.23
01:53 ET316135.24
01:55 ET1248835.18
01:57 ET1274635.175
02:00 ET392835.16
02:02 ET470735.145
02:04 ET318735.14
02:06 ET1804735.085
02:08 ET281035.06
02:09 ET345435.045
02:11 ET506235.035
02:13 ET2660035.07
02:15 ET207535.075
02:18 ET415235.09
02:20 ET272535.075
02:22 ET370635.085
02:24 ET171335.07
02:26 ET346935.08
02:27 ET471635.1
02:29 ET383435.09
02:31 ET440035.105
02:33 ET462835.12
02:36 ET789435.105
02:38 ET697635.08
02:40 ET1908035.13
02:42 ET727435.16
02:44 ET531935.21
02:45 ET298135.215
02:47 ET407035.275
02:49 ET519435.24
02:51 ET615035.27
02:54 ET464235.28
02:56 ET981835.31
02:58 ET803535.31
03:00 ET786635.285
03:02 ET552935.22
03:03 ET750335.185
03:05 ET468335.145
03:07 ET404435.145
03:09 ET399835.13
03:12 ET479235.15
03:14 ET661935.13
03:16 ET361135.155
03:18 ET336435.19
03:20 ET641235.185
03:21 ET272835.185
03:23 ET697735.16
03:25 ET703935.12
03:27 ET779735.15
03:30 ET693635.135
03:32 ET992835.135
03:34 ET1142535.125
03:36 ET958535.09
03:38 ET905935.055
03:39 ET848435.035
03:41 ET1038534.965
03:43 ET1423034.945
03:45 ET1112734.995
03:48 ET893134.965
03:50 ET1265234.8901
03:52 ET1808334.855
03:54 ET2145034.95
03:56 ET695234.985
03:57 ET1434435.035
03:59 ET16676635.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
6.5B
18.3x
---
United StatesDCO
Ducommun Inc
982.1M
42.5x
+8.03%
United StatesVSEC
VSE Corp
1.6B
39.4x
-0.60%
United StatesTGI
Triumph Group Inc
1.0B
-36.1x
---
United StatesATRO
Astronics Corp
716.1M
-56.9x
---
United StatesMRCY
Mercury Systems Inc
2.1B
-15.0x
---
As of 2024-09-20

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$5.2B
Shares Outstanding
185.1M
Dividend Yield
2.46%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$1.92
Book Value
$13.54
P/E Ratio
18.3x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
11.0x
Operating Margin
7.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.