• LAST PRICE
    35.6300
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (1.5100%)
  • Bid / Lots
    34.8200/ 1
  • Ask / Lots
    35.6000/ 60
  • Open / Previous Close
    34.9300 / 35.1000
  • Day Range
    Low 34.6300
    High 35.8100
  • 52 Week Range
    Low 12.4800
    High 37.2566
  • Volume
    922,995
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 35.1
TimeVolumeERJ
09:32 ET1772534.985
09:34 ET60035.015
09:36 ET83734.92
09:38 ET185534.95
09:39 ET120134.82
09:41 ET110034.844
09:43 ET275434.78
09:45 ET202134.75
09:48 ET285534.68
09:50 ET111034.71
09:52 ET20034.7655
09:54 ET186034.7154
09:56 ET35034.6642
09:57 ET91234.6575
09:59 ET250234.68
10:01 ET368634.7599
10:03 ET357434.8
10:06 ET30034.8463
10:08 ET107334.8741
10:10 ET282834.85
10:12 ET98734.88
10:14 ET528234.905
10:15 ET595334.9
10:17 ET40034.85
10:19 ET175034.91
10:21 ET243534.92
10:24 ET246334.9
10:26 ET171634.9
10:28 ET61034.84
10:30 ET301934.82
10:32 ET211234.785
10:33 ET200434.77
10:35 ET50034.745
10:37 ET448034.77
10:39 ET499134.81
10:42 ET134234.81
10:44 ET202034.81
10:46 ET79734.81
10:48 ET386234.8
10:50 ET80034.8
10:51 ET271834.94
10:53 ET197534.935
10:55 ET242135.01
10:57 ET80035.005
11:00 ET359835.05
11:02 ET431235.085
11:04 ET252535.11
11:06 ET90035.0992
11:08 ET245035.1154
11:09 ET285935.06
11:11 ET561935.12
11:13 ET74835.11
11:15 ET120935.07
11:18 ET60035.05
11:20 ET68735.06
11:22 ET160035.1
11:24 ET380035.15
11:26 ET133335.15
11:27 ET287735.16
11:29 ET88035.13
11:31 ET296635.3
11:33 ET674535.35
11:36 ET835635.42
11:38 ET167835.375
11:40 ET594135.44
11:42 ET150035.416
11:44 ET20035.42
11:45 ET652735.46
11:47 ET99235.465
11:49 ET259335.465
11:51 ET25035.44
11:54 ET197935.43
11:56 ET75035.44
11:58 ET97635.445
12:00 ET522835.375
12:02 ET251935.34
12:03 ET411935.2651
12:05 ET504835.28
12:07 ET768635.195
12:09 ET1957035.2
12:12 ET385535.18
12:14 ET775635.15
12:16 ET944835.185
12:18 ET222535.15
12:20 ET70035.19
12:21 ET147935.145
12:23 ET192835.17
12:25 ET135135.19
12:27 ET70035.18
12:30 ET207735.17
12:32 ET132435.165
12:34 ET82735.15
12:36 ET101135.2
12:38 ET203335.2135
12:39 ET218935.22
12:41 ET171235.29
12:43 ET66035.28
12:45 ET118835.195
12:48 ET205235.21
12:50 ET50035.25
12:52 ET113235.28
12:54 ET60035.31
12:56 ET204835.305
12:57 ET101135.315
12:59 ET74935.305
01:01 ET91635.31
01:03 ET60035.28
01:06 ET50035.28
01:08 ET30035.26
01:10 ET229135.3
01:12 ET119635.3
01:14 ET669935.355
01:15 ET92935.34
01:17 ET20035.33
01:19 ET34135.34
01:21 ET30035.36
01:24 ET196235.38
01:26 ET117035.37
01:28 ET50135.41
01:30 ET263735.41
01:32 ET80035.43
01:33 ET284935.44
01:35 ET60035.46
01:37 ET38035.48
01:39 ET170535.46
01:42 ET50235.48
01:46 ET118435.445
01:48 ET102635.44
01:50 ET30035.435
01:51 ET176335.45
01:53 ET192935.42
01:55 ET72535.42
01:57 ET70035.435
02:00 ET107035.4499
02:02 ET246035.45
02:04 ET10035.45
02:06 ET135235.46
02:08 ET80035.46
02:09 ET315835.45
02:11 ET10035.446
02:13 ET90035.41
02:15 ET70035.42
02:18 ET490135.38
02:20 ET71135.38
02:22 ET292735.435
02:24 ET66235.47
02:26 ET51935.45
02:27 ET300335.46
02:29 ET86735.45
02:31 ET94835.44
02:33 ET145435.45
02:36 ET132435.44
02:38 ET10035.44
02:40 ET162935.48
02:42 ET62435.49
02:44 ET132535.445
02:45 ET45035.44
02:47 ET425035.4233
02:49 ET83535.39
02:51 ET72735.3901
02:54 ET113835.39
02:56 ET95035.39
02:58 ET70035.39
03:00 ET77935.4
03:02 ET22735.395
03:03 ET60835.41
03:05 ET173235.41
03:07 ET70235.4
03:09 ET70635.39
03:12 ET158835.4
03:14 ET90035.415
03:16 ET262135.42
03:18 ET40035.425
03:20 ET138335.43
03:21 ET297635.45
03:23 ET416335.44
03:25 ET903635.49
03:27 ET9917635.81
03:30 ET731535.68
03:32 ET863235.65
03:34 ET517935.66
03:36 ET160035.665
03:38 ET517435.6189
03:39 ET432235.59
03:41 ET443235.605
03:43 ET875835.64
03:45 ET1195035.61
03:48 ET735535.6
03:50 ET190435.66
03:52 ET797235.645
03:54 ET709335.6501
03:56 ET1644035.65
03:57 ET2151535.66
03:59 ET7551135.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
6.5B
18.9x
---
United StatesDCO
Ducommun Inc
961.1M
42.6x
+8.03%
United StatesVSEC
VSE Corp
1.6B
37.5x
-0.60%
United StatesATRO
Astronics Corp
708.2M
-56.1x
---
United StatesTGI
Triumph Group Inc
1.0B
-36.3x
---
United StatesMRCY
Mercury Systems Inc
2.1B
-15.1x
---
As of 2024-09-23

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$5.1B
Shares Outstanding
185.1M
Dividend Yield
2.44%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$1.89
Book Value
$13.33
P/E Ratio
18.9x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
11.1x
Operating Margin
7.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.