• LAST PRICE
    28.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    28.5900/ 12
  • Ask / Lots
    28.6700/ 16
  • Open / Previous Close
    0.0000 / 28.6100
  • Day Range
    ---
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    10,996
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 28.05
TimeVolumeERJ
09:32 ET1408527.935
09:34 ET598027.9603
09:36 ET136328.015
09:38 ET1097928.15
09:39 ET90028.16
09:41 ET383528.23
09:43 ET3208328.2
09:45 ET1492128.22
09:48 ET505628.27
09:50 ET1069628.29
09:52 ET935028.37
09:54 ET6824228.515
09:56 ET7947528.6799
09:57 ET10076728.7579
09:59 ET16388828.8898
10:01 ET7543228.97
10:03 ET5677929
10:06 ET4210028.91
10:08 ET6793428.951
10:10 ET2550328.8999
10:12 ET2532128.74
10:14 ET1936828.56
10:15 ET2774328.6
10:17 ET1948028.65
10:19 ET3155628.65
10:21 ET3448528.74
10:24 ET2758128.67
10:26 ET569528.72
10:28 ET1084228.7087
10:30 ET635328.6793
10:32 ET130228.69
10:33 ET637028.61
10:35 ET4295728.905
10:37 ET2853728.88
10:39 ET2212329.01
10:42 ET3722529.14
10:44 ET1572829.08
10:46 ET1601429.05
10:48 ET564429.1399
10:50 ET2544528.92
10:51 ET489928.86
10:53 ET505128.91
10:55 ET539028.87
10:57 ET1609328.85
11:00 ET641028.81
11:02 ET380528.8
11:04 ET543028.81
11:06 ET767028.8
11:08 ET170228.7701
11:09 ET1260728.72
11:11 ET762328.755
11:13 ET416528.88
11:15 ET621228.91
11:18 ET664528.85
11:20 ET719628.7801
11:22 ET1235028.93
11:24 ET201028.97
11:26 ET574928.9699
11:27 ET174728.86
11:29 ET341628.8
11:31 ET201628.83
11:33 ET640228.78
11:36 ET415228.69
11:38 ET279628.69
11:40 ET133428.73
11:42 ET118028.66
11:44 ET265028.68
11:45 ET1008728.66
11:47 ET332028.6
11:49 ET1409928.595
11:51 ET266128.6066
11:54 ET50028.61
11:56 ET156928.615
11:58 ET436928.53
12:00 ET2450928.445
12:02 ET1610028.46
12:03 ET411428.48
12:05 ET1743728.47
12:07 ET344828.48
12:09 ET1427328.47
12:12 ET615328.45
12:14 ET443528.5
12:16 ET162228.505
12:18 ET620228.56
12:20 ET1571628.63
12:21 ET110028.635
12:23 ET294128.58
12:25 ET1103928.55
12:27 ET515828.55
12:30 ET239828.57
12:32 ET801328.61
12:34 ET289928.56
12:36 ET100428.57
12:38 ET279928.525
12:39 ET237328.5395
12:41 ET160028.555
12:43 ET180028.55
12:45 ET159028.5481
12:48 ET284428.59
12:50 ET170828.5599
12:52 ET312728.5599
12:54 ET295028.525
12:56 ET40028.515
12:57 ET244428.51
12:59 ET862428.63
01:01 ET415128.6387
01:03 ET80028.62
01:06 ET80028.63
01:08 ET719128.58
01:10 ET587928.59
01:12 ET258628.57
01:14 ET50028.52
01:15 ET176028.52
01:17 ET115928.53
01:19 ET200028.53
01:21 ET30028.55
01:24 ET286628.57
01:26 ET211228.56
01:28 ET104028.56
01:30 ET97428.61
01:32 ET228128.63
01:33 ET509628.6615
01:35 ET1630128.69
01:37 ET200028.63
01:39 ET437428.65
01:42 ET450028.64
01:44 ET120028.63
01:46 ET444028.6
01:48 ET712928.62
01:50 ET357228.6
01:51 ET965528.58
01:53 ET199228.57
01:55 ET70028.57
01:57 ET960928.51
02:00 ET857328.4405
02:02 ET1375028.4
02:04 ET1561728.3505
02:06 ET775728.37
02:08 ET519428.42
02:09 ET228428.37
02:11 ET1095528.3294
02:13 ET896728.32
02:15 ET989028.33
02:18 ET1054228.35
02:20 ET315928.33
02:22 ET922128.33
02:24 ET1300028.31
02:26 ET278828.38
02:27 ET611728.355
02:29 ET115528.44
02:31 ET593428.3708
02:33 ET149028.4058
02:36 ET203428.42
02:38 ET180328.4099
02:40 ET234728.43
02:42 ET1106028.395
02:44 ET383728.4
02:45 ET186328.405
02:47 ET2746628.52
02:49 ET1613728.6099
02:51 ET1139128.57
02:54 ET492528.625
02:56 ET1311228.57
02:58 ET616228.62
03:00 ET713128.6
03:02 ET527828.61
03:03 ET420328.57
03:05 ET190028.57
03:07 ET153028.57
03:09 ET679528.63
03:12 ET508828.62
03:14 ET459728.65
03:16 ET464228.65
03:18 ET3820128.67
03:20 ET295628.67
03:21 ET2051128.74
03:23 ET3425728.635
03:25 ET368728.62
03:27 ET2541428.62
03:30 ET1366428.605
03:32 ET611128.61
03:34 ET310528.6
03:36 ET1228728.54
03:38 ET610128.53
03:39 ET1203428.52
03:41 ET633328.54
03:43 ET996428.575
03:45 ET865728.56
03:48 ET1157328.53
03:50 ET616828.52
03:52 ET2314128.515
03:54 ET2342428.49
03:56 ET2017928.517
03:57 ET3274428.56
03:59 ET8151228.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.1B
21.3x
---
United StatesDCO
Ducommun Inc
856.2M
49.4x
+8.03%
United StatesVSEC
VSE Corp
1.5B
26.1x
-0.60%
United StatesATRO
Astronics Corp
717.4M
-25.9x
---
United StatesTGI
Triumph Group Inc
1.1B
-17.6x
---
United StatesMRCY
Mercury Systems Inc
1.8B
-12.9x
---
As of 2024-06-05

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$5.1B
Shares Outstanding
183.7M
Dividend Yield
3.76%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$1.34
Book Value
$14.01
P/E Ratio
21.3x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
10.6x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.