• LAST PRICE
    31.0300
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (3.4678%)
  • Bid / Lots
    31.0300/ 6
  • Ask / Lots
    31.0400/ 1
  • Open / Previous Close
    30.3000 / 29.9900
  • Day Range
    Low 30.2000
    High 31.1200
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    1,210,358
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.99
TimeVolumeERJ
09:32 ET1808930.45
09:34 ET618330.47
09:36 ET925130.42
09:38 ET220530.27
09:39 ET853430.33
09:41 ET138930.3
09:43 ET126330.24
09:45 ET620030.21
09:48 ET197830.31
09:50 ET3918630.26
09:52 ET4018330.27
09:54 ET353330.43
09:56 ET1087130.43
09:57 ET160030.3507
09:59 ET90030.31
10:01 ET250030.32
10:03 ET447430.34
10:06 ET165430.37
10:08 ET1040030.325
10:10 ET496030.36
10:12 ET810830.39
10:14 ET2508830.48
10:15 ET652430.47
10:17 ET143730.45
10:19 ET213830.45
10:21 ET40430.45
10:24 ET824430.41
10:26 ET127630.42
10:28 ET357230.43
10:30 ET223830.41
10:32 ET460630.42
10:33 ET40030.403
10:35 ET70130.41
10:37 ET246130.4178
10:39 ET120030.41
10:42 ET329230.42
10:44 ET110030.42
10:46 ET571430.41
10:48 ET110130.42
10:50 ET106330.42
10:51 ET114530.42
10:53 ET710530.45
10:55 ET120730.465
10:57 ET440130.55
11:00 ET1492530.52
11:02 ET384230.49
11:04 ET469630.46
11:06 ET217130.455
11:08 ET110030.46
11:09 ET125930.49
11:11 ET159130.5
11:13 ET214930.49
11:15 ET525330.49
11:18 ET70730.47
11:20 ET130030.46
11:22 ET394430.465
11:24 ET528630.47
11:26 ET387030.43
11:27 ET10030.4173
11:29 ET30030.4016
11:31 ET191830.39
11:33 ET664730.4
11:36 ET10030.395
11:38 ET263230.41
11:40 ET250330.415
11:42 ET20030.41
11:44 ET685530.4
11:45 ET1645830.425
11:47 ET229330.445
11:49 ET606330.44
11:51 ET658030.44
11:54 ET200030.435
11:56 ET130030.42
11:58 ET222930.43
12:00 ET138930.43
12:02 ET499230.435
12:03 ET124030.43
12:05 ET2628730.48
12:07 ET2357630.45
12:09 ET570030.47
12:12 ET361830.525
12:14 ET3155330.55
12:16 ET319430.61
12:18 ET564630.64
12:20 ET456830.65
12:21 ET752430.7
12:23 ET1064730.7
12:25 ET1228730.71
12:27 ET1949330.685
12:30 ET1303530.72
12:32 ET444530.7485
12:34 ET1369330.74
12:36 ET773530.75
12:38 ET3699430.8
12:39 ET190030.81
12:41 ET2043530.92
12:43 ET563230.82
12:45 ET270030.82
12:48 ET1196330.834038
12:50 ET381130.8299
12:52 ET481130.81
12:54 ET480030.845
12:56 ET526830.87
12:57 ET200030.89
12:59 ET838330.91
01:01 ET3116330.9
01:03 ET520930.9
01:06 ET275030.91
01:08 ET471630.95
01:10 ET271830.97
01:12 ET326430.95
01:14 ET401330.9401
01:15 ET184030.96
01:17 ET308130.975
01:19 ET190030.99
01:21 ET6182031.02
01:24 ET406031.05
01:26 ET676231.09
01:28 ET460031.06
01:30 ET140431.055
01:32 ET474231.06
01:33 ET2016831.09
01:35 ET200731.08
01:37 ET262931.07
01:39 ET172031.07
01:42 ET390731.08
01:44 ET40031.1
01:46 ET773331.08
01:48 ET554831.0742
01:50 ET415631.02
01:51 ET571430.98
01:53 ET424030.96
01:55 ET930031.0286
01:57 ET1014030.99
02:00 ET340031
02:02 ET478630.99
02:04 ET1024030.9937
02:06 ET40031
02:08 ET952531.01
02:09 ET240530.97
02:11 ET4860630.9201
02:13 ET1022830.93
02:15 ET1128530.925
02:18 ET444630.94
02:20 ET1247530.94
02:22 ET347030.93
02:24 ET840930.925
02:26 ET1734130.92
02:27 ET663330.96
02:29 ET341030.96
02:31 ET306330.995
02:33 ET96331.01
02:36 ET471131.025
02:38 ET190031.03
02:40 ET202131.035
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.5B
22.6x
---
United StatesVSEC
VSE Corp
1.2B
24.0x
-0.60%
United StatesDCO
Ducommun Inc
852.1M
48.7x
+8.03%
United StatesTGI
Triumph Group Inc
1.1B
-18.4x
---
United StatesMRCY
Mercury Systems Inc
1.9B
-13.3x
---
United StatesATRO
Astronics Corp
721.0M
-26.5x
---
As of 2024-05-17

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$5.2B
Shares Outstanding
183.7M
Dividend Yield
3.59%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.72
EPS
$1.37
Book Value
$14.32
P/E Ratio
22.6x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
11.3x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.