• LAST PRICE
    29.7500
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (1.5705%)
  • Bid / Lots
    30.0500/ 3
  • Ask / Lots
    30.5000/ 2
  • Open / Previous Close
    30.0400 / 29.2900
  • Day Range
    Low 29.7500
    High 31.2700
  • 52 Week Range
    Low 12.4800
    High 31.2700
  • Volume
    3,989,579
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.29
TimeVolumeERJ
09:32 ET2611030.01
09:34 ET1192030.065
09:36 ET1081730.26
09:38 ET690330.3
09:39 ET1739730.43
09:41 ET1348130.57
09:43 ET3133030.58
09:45 ET2242830.335
09:48 ET1111930.32
09:50 ET2618830.43
09:52 ET1750930.54
09:54 ET1000330.575
09:56 ET1083730.535
09:57 ET847530.45
09:59 ET2499030.5
10:01 ET3902230.81
10:03 ET2325530.816
10:06 ET5371331
10:08 ET2363631.03
10:10 ET1439431.03
10:12 ET3077931.02
10:14 ET4883431.0451
10:15 ET1293530.98
10:17 ET1492931.11
10:19 ET4252431.11
10:21 ET3676431.2289
10:24 ET1902231.2
10:26 ET2696631.22
10:28 ET2525831.15
10:30 ET3556731.11
10:32 ET681531.105
10:33 ET3860030.9
10:35 ET932630.91
10:37 ET2307230.87
10:39 ET4065630.93
10:42 ET2154530.76
10:44 ET1747930.735
10:46 ET2527430.65
10:48 ET2683730.47
10:50 ET1330130.28
10:51 ET4240530.2
10:53 ET543830.21
10:55 ET2546830.12
10:57 ET1358530.29
11:00 ET1482030.27
11:02 ET925430.28
11:04 ET635530.22
11:06 ET605030.19
11:08 ET967530.146
11:09 ET488530.13
11:11 ET220930.0506
11:13 ET3016830
11:15 ET1247629.98
11:18 ET779029.99
11:20 ET2172330.06
11:22 ET1313730.08
11:24 ET1089730.02
11:26 ET623630.13
11:27 ET1186230.0911
11:29 ET525630.07
11:31 ET50030
11:33 ET326630.0089
11:36 ET324230.17
11:38 ET456130.2099
11:40 ET375230.24
11:42 ET615730.1801
11:44 ET293530.19
11:45 ET744530.17
11:47 ET643730.35
11:49 ET182130.32
11:51 ET70030.31
11:54 ET306030.35
11:56 ET190430.39
11:58 ET914730.485
12:00 ET526730.49
12:02 ET331630.47
12:03 ET1070730.39
12:05 ET700630.34
12:07 ET342530.33
12:09 ET60530.35
12:12 ET970230.415
12:14 ET848930.39
12:16 ET1247630.39
12:18 ET957230.355
12:20 ET914230.33
12:21 ET796530.3
12:23 ET283630.2605
12:25 ET554530.28
12:27 ET878830.33
12:30 ET270030.24
12:32 ET546830.3
12:34 ET181130.275
12:36 ET208130.26
12:38 ET109230.29
12:39 ET586930.25
12:41 ET270030.2517
12:43 ET353430.24
12:45 ET374730.24
12:48 ET443330.25
12:50 ET501930.28
12:52 ET1485230.22
12:54 ET843130.15
12:56 ET184830.24
12:57 ET30030.24
12:59 ET70030.29
01:01 ET249030.29
01:03 ET234730.32
01:06 ET150030.31
01:08 ET370030.32
01:10 ET985530.37
01:12 ET299530.34
01:14 ET232630.35
01:15 ET435130.41
01:17 ET446130.43
01:19 ET140030.385
01:21 ET243730.42
01:24 ET390030.36
01:26 ET1009230.3
01:28 ET282330.35
01:30 ET60230.33
01:32 ET100030.35
01:33 ET723830.275
01:35 ET30030.27
01:37 ET986830.39
01:39 ET206130.43
01:42 ET701830.41
01:44 ET582030.39
01:46 ET219130.4
01:48 ET1993830.41
01:50 ET1032630.4
01:51 ET1407030.4178
01:53 ET294930.4
01:55 ET445030.39
01:57 ET282930.4
02:00 ET975030.37
02:02 ET1301330.36
02:04 ET493330.34
02:06 ET106430.34
02:08 ET174930.33
02:09 ET650630.34
02:11 ET211630.34
02:13 ET819630.31
02:15 ET1081930.34
02:18 ET758130.34
02:20 ET641230.3009
02:22 ET548030.28
02:24 ET171330.29
02:26 ET1514130.2
02:27 ET239530.19
02:29 ET1061430.11
02:31 ET512330.169
02:33 ET329830.22
02:36 ET343530.2
02:38 ET206230.14
02:40 ET190030.13
02:42 ET305030.0501
02:44 ET476130.02
02:45 ET288130.03
02:47 ET6494729.78
02:49 ET788029.87
02:51 ET1962829.84
02:54 ET387429.85
03:00 ET281729.795
03:02 ET483429.79
03:03 ET648629.89
03:05 ET360429.94
03:07 ET446629.92
03:09 ET267529.98
03:12 ET646330.03
03:14 ET268130.04
03:16 ET354730.0301
03:18 ET880130.01
03:20 ET298130.0398
03:21 ET436130.025
03:23 ET645130.02
03:25 ET411830.03
03:27 ET607229.98
03:30 ET482629.979
03:32 ET732529.99
03:34 ET200829.999
03:36 ET796929.97
03:38 ET570629.95
03:39 ET730329.96
03:41 ET911729.94
03:43 ET613329.925
03:45 ET616129.9309
03:48 ET518229.97
03:50 ET2911629.85
03:52 ET1851729.895
03:54 ET2231329.87
03:56 ET1272729.825
03:57 ET2176529.82
03:59 ET18508829.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.4B
23.1x
---
United StatesDCO
Ducommun Inc
905.1M
50.6x
+8.03%
United StatesATRO
Astronics Corp
779.2M
-27.6x
---
United StatesVSEC
VSE Corp
1.6B
28.0x
-0.60%
United StatesTGI
Triumph Group Inc
1.3B
-36.1x
---
United StatesMRCY
Mercury Systems Inc
2.0B
-14.2x
---
As of 2024-07-20

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$4.9B
Shares Outstanding
183.7M
Dividend Yield
3.67%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.72
EPS
$1.29
Book Value
$13.40
P/E Ratio
23.1x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
11.9x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.