• LAST PRICE
    28.9700
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.4159%)
  • Bid / Lots
    28.9700/ 1
  • Ask / Lots
    28.9900/ 5
  • Open / Previous Close
    28.5000 / 28.8500
  • Day Range
    Low 28.4000
    High 29.3000
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    1,139,694
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 28.85
TimeVolumeERJ
09:32 ET8291528.54
09:34 ET1160028.4997
09:36 ET372328.51
09:38 ET813628.636
09:39 ET621028.7194
09:41 ET338928.73
09:43 ET604428.8891
09:45 ET597228.83
09:48 ET136628.84
09:50 ET515028.9
09:52 ET756628.8901
09:54 ET262328.845
09:56 ET342528.875
09:57 ET1293128.95
09:59 ET925028.9599
10:01 ET4574729.0749
10:03 ET678629.1023
10:06 ET4834629.23
10:08 ET2057429.22
10:10 ET647629.15
10:12 ET781129.1099
10:14 ET1012429.12
10:15 ET885829.12
10:17 ET758829.14
10:19 ET331829.1884
10:21 ET967129.2
10:24 ET1030629.21
10:26 ET651229.28
10:28 ET2653929.2099
10:30 ET291129.15
10:32 ET491429.12
10:33 ET434929.105
10:35 ET765829.0219
10:37 ET514029.09
10:39 ET242029.08
10:42 ET612629.06
10:44 ET1311428.9902
10:46 ET190429.02
10:48 ET204229.02
10:50 ET1831929.1499
10:51 ET1428329.17
10:53 ET623829.25
10:55 ET822929.2283
10:57 ET780129.22
11:00 ET1770429.225
11:02 ET1682029.2
11:04 ET252429.195
11:06 ET695229.14
11:08 ET407629.02
11:09 ET439029
11:11 ET2468629.01
11:13 ET80029.06
11:15 ET163929.079
11:18 ET318529.07
11:20 ET701429.08
11:22 ET246129.15
11:24 ET1411829.1
11:26 ET1666529.1
11:27 ET325529.07
11:29 ET305928.98
11:31 ET209428.97
11:33 ET202028.96
11:36 ET382128.975
11:38 ET373729.005
11:40 ET427528.955
11:42 ET255028.9
11:44 ET857129
11:45 ET975629.0195
11:47 ET50029
11:49 ET206129.01
11:51 ET690928.99
11:54 ET577928.98
11:56 ET358928.9127
11:58 ET307028.91
12:00 ET1066428.955
12:02 ET107328.92
12:03 ET353128.915
12:05 ET299028.935
12:07 ET728528.89
12:09 ET1292228.95
12:12 ET691028.99
12:14 ET294429.015
12:16 ET365929.0253
12:18 ET783929.0871
12:20 ET628629.09
12:21 ET486229.11
12:23 ET1083729.16
12:25 ET176729.135
12:27 ET107229.14
12:30 ET674129.125
12:32 ET140729.13
12:34 ET180929.09
12:36 ET832429.11
12:38 ET50029.11
12:39 ET610829.13
12:41 ET150029.11
12:43 ET110029.11
12:45 ET140029.09
12:48 ET30029.07
12:50 ET130429.06
12:52 ET79029.07
12:54 ET163829.015
12:56 ET454829.01
12:57 ET90029.0227
12:59 ET70529.0399
01:01 ET407929.05
01:03 ET50029.05
01:06 ET150029.075
01:08 ET270229.07
01:10 ET155129.07
01:12 ET229429.07
01:14 ET42629.04
01:15 ET173029.07
01:17 ET618529
01:19 ET318729.01
01:21 ET83829.01
01:24 ET297128.99
01:26 ET494729
01:28 ET195029
01:30 ET1121228.93
01:32 ET1376928.95
01:33 ET190129.01
01:35 ET87029.04
01:37 ET439029.01
01:39 ET83029.035
01:42 ET450029.0189
01:44 ET222729
01:46 ET150028.99
01:48 ET175129.03
01:50 ET130829.05
01:51 ET465529
01:55 ET178728.99
01:57 ET745729
02:00 ET261429.02
02:02 ET59629
02:04 ET107528.98
02:06 ET1331728.99
02:08 ET430529
02:09 ET184428.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.1B
21.6x
---
United StatesDCO
Ducommun Inc
875.3M
48.8x
+8.03%
United StatesTGI
Triumph Group Inc
1.2B
-33.0x
---
United StatesVSEC
VSE Corp
1.5B
26.5x
-0.60%
United StatesATRO
Astronics Corp
707.0M
-24.5x
---
United StatesMRCY
Mercury Systems Inc
1.8B
-13.0x
---
As of 2024-06-10

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$5.1B
Shares Outstanding
183.7M
Dividend Yield
3.73%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.73
EPS
$1.34
Book Value
$13.98
P/E Ratio
21.6x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
10.8x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.