• LAST PRICE
    25.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-2.0698%)
  • Bid / Lots
    24.5000/ 1
  • Ask / Lots
    26.3000/ 1
  • Open / Previous Close
    25.9000 / 26.0900
  • Day Range
    Low 25.5200
    High 25.9200
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    768,678
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.09
TimeVolumeERJ
09:32 ET1807625.84
09:34 ET329225.8
09:36 ET130825.84
09:38 ET803125.84
09:39 ET473225.715
09:41 ET480025.71
09:43 ET1430425.73
09:45 ET468125.735
09:48 ET250625.72
09:50 ET127425.71
09:52 ET998125.75
09:54 ET177525.76
09:56 ET161425.76
09:57 ET120425.74
09:59 ET113025.7001
10:01 ET638225.7
10:03 ET252025.654
10:06 ET1294225.65
10:08 ET196325.725
10:10 ET87225.72
10:12 ET123225.65
10:14 ET94125.68
10:15 ET80025.72
10:17 ET120025.7
10:19 ET110025.76
10:21 ET70025.75
10:24 ET275125.77
10:26 ET230025.78
10:28 ET60025.745
10:30 ET100025.741
10:32 ET80525.745
10:33 ET160025.7299
10:35 ET91025.7
10:37 ET218725.7109
10:39 ET168025.76
10:42 ET20025.75
10:44 ET30025.75
10:46 ET116625.735
10:48 ET220025.735
10:50 ET172225.74
10:51 ET124025.73
10:53 ET110025.715
10:55 ET40025.7492
10:57 ET140025.7589
11:00 ET100025.73
11:02 ET50025.7
11:04 ET110325.71
11:06 ET40025.72
11:08 ET270025.701
11:09 ET741725.655
11:11 ET75025.65
11:13 ET262525.62
11:15 ET141925.64
11:18 ET110025.65
11:20 ET174025.65
11:22 ET50025.655
11:24 ET398225.64
11:26 ET102425.67
11:27 ET50925.6512
11:29 ET140025.68
11:31 ET259125.69
11:33 ET110025.69
11:36 ET300025.655
11:38 ET142025.65
11:40 ET30025.64
11:42 ET262925.615
11:44 ET780525.61
11:45 ET551025.65
11:47 ET213225.64
11:49 ET157825.67
11:51 ET313725.6524
11:54 ET80025.67
11:56 ET112525.66
11:58 ET20025.665
12:00 ET40025.66
12:02 ET600025.625
12:03 ET120025.65
12:05 ET581425.63
12:07 ET40025.65
12:09 ET120025.64
12:12 ET130025.65
12:14 ET46525.625
12:16 ET73025.64
12:18 ET10025.64
12:20 ET260025.66
12:21 ET35025.66
12:23 ET241325.68
12:25 ET50525.67
12:27 ET190425.66
12:30 ET20025.67
12:32 ET30025.66
12:34 ET263825.655
12:36 ET348825.635
12:38 ET34025.6321
12:39 ET77425.63
12:41 ET127025.61
12:43 ET1065325.535
12:45 ET515425.53
12:48 ET171325.5301
12:50 ET40025.54
12:52 ET295025.56
12:54 ET117425.54
12:56 ET350225.55
12:57 ET30025.57
12:59 ET259025.565
01:01 ET20025.55
01:03 ET140025.58
01:06 ET220025.56
01:08 ET80025.56
01:10 ET381025.55
01:12 ET70025.57
01:14 ET220025.565
01:15 ET82025.565
01:17 ET441025.5701
01:19 ET171525.5608
01:21 ET605025.595
01:24 ET80025.605
01:26 ET70025.61
01:28 ET40025.61
01:30 ET90025.62
01:32 ET123025.61
01:33 ET20625.62
01:35 ET70025.63
01:37 ET114225.665
01:39 ET129325.665
01:42 ET142725.665
01:44 ET50225.655
01:46 ET548825.68
01:48 ET119025.68
01:50 ET50025.67
01:51 ET204025.675
01:53 ET38225.68
01:55 ET110025.69
01:57 ET62925.6999
02:00 ET50025.69
02:02 ET185925.71
02:04 ET70025.71
02:06 ET41425.7
02:08 ET124825.67
02:09 ET181925.685
02:11 ET85425.68
02:13 ET140125.61
02:15 ET243425.6181
02:18 ET20025.62
02:20 ET212025.6
02:22 ET20025.6
02:24 ET94525.6
02:26 ET200025.6157
02:27 ET100325.6
02:29 ET1699525.5688
02:31 ET30025.56
02:33 ET186925.5903
02:36 ET200025.62
02:38 ET111625.64
02:40 ET30025.645
02:42 ET280325.655
02:44 ET124725.63
02:45 ET156125.63
02:47 ET60025.625
02:49 ET238925.615
02:51 ET139925.605
02:54 ET143325.6
02:56 ET564225.62
02:58 ET56625.6
03:00 ET229725.61
03:02 ET135325.6001
03:03 ET65025.61
03:05 ET1627025.565
03:07 ET481025.605
03:09 ET57825.59
03:12 ET133725.6
03:14 ET651825.58
03:16 ET120025.57
03:18 ET443225.61
03:20 ET250225.585
03:21 ET336525.565
03:23 ET539425.565
03:25 ET120025.565
03:27 ET1171025.615
03:30 ET342825.63
03:32 ET342625.6
03:34 ET116325.6125
03:36 ET455525.64
03:38 ET577125.64
03:39 ET1479925.63
03:41 ET1015225.63
03:43 ET914025.605
03:45 ET338125.6
03:48 ET516725.61
03:50 ET209525.615
03:52 ET1138025.64
03:54 ET1389125.63
03:56 ET1681625.635
03:57 ET1729925.58
03:59 ET1211025.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
4.8B
30.7x
---
United StatesVSEC
VSE Corp
1.2B
25.8x
-0.60%
United StatesATRO
Astronics Corp
944.4M
-20.6x
---
United StatesDCO
Ducommun Inc
792.8M
47.0x
+8.03%
United StatesTGI
Triumph Group Inc
1.1B
-16.8x
---
United StatesMRCY
Mercury Systems Inc
1.7B
-18.9x
---
As of 2024-04-30

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Goncalves Silva
President, Chief Executive Officer
Francisco Gomes Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Carlos Garcia
Executive Vice President, Chief Compliance Officer, General Counsel
Fabiana Leschziner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$5.1B
Shares Outstanding
183.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$0.83
Book Value
$14.35
P/E Ratio
30.7x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
12.3x
Operating Margin
5.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.