• LAST PRICE
    26.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.7324%)
  • Bid / Lots
    26.4000/ 5
  • Ask / Lots
    26.9600/ 1
  • Open / Previous Close
    27.3900 / 27.1300
  • Day Range
    Low 26.5500
    High 27.7700
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    1,954,445
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 27.13
TimeVolumeERJ
09:32 ET2580927.55
09:34 ET1887227.45
09:36 ET844127.57
09:38 ET588527.53
09:39 ET315627.56
09:41 ET805027.55
09:43 ET1122027.615
09:45 ET1204527.76
09:48 ET720627.64
09:50 ET415727.69
09:52 ET728927.7452
09:54 ET791827.705
09:56 ET697027.7295
09:57 ET272027.74
09:59 ET1559827.705
10:01 ET1568227.71
10:03 ET1049027.62
10:06 ET379027.55
10:08 ET30027.5254
10:10 ET469227.52
10:12 ET1576527.505
10:14 ET873027.545
10:15 ET310727.565
10:17 ET417727.58
10:19 ET340027.53
10:21 ET5405027.61
10:24 ET315927.7
10:26 ET90027.69
10:28 ET190027.69
10:30 ET108327.68
10:32 ET820027.68
10:33 ET753927.72
10:35 ET1629327.695
10:37 ET2570327.62
10:39 ET235327.615
10:42 ET381327.64
10:44 ET372327.6
10:46 ET122727.63
10:48 ET813327.535
10:50 ET4106727.46
10:51 ET172027.465
10:53 ET535727.445
10:55 ET110027.48
10:57 ET365227.51
11:00 ET258927.585
11:02 ET243927.54
11:04 ET1002127.5
11:06 ET567827.44
11:08 ET1237727.41
11:09 ET426727.41
11:11 ET582327.45
11:13 ET173027.49
11:15 ET101027.51
11:18 ET78227.4937
11:20 ET863227.44
11:22 ET356927.4
11:24 ET5475327.26
11:26 ET1164827.29
11:27 ET162427.29
11:29 ET288927.285
11:31 ET652527.28
11:33 ET408727.29
11:36 ET172527.28
11:38 ET755327.25
11:40 ET159627.24
11:42 ET130027.215
11:44 ET611227.275
11:45 ET278227.27
11:47 ET30027.31
11:49 ET784027.29
11:51 ET376927.3
11:54 ET406027.295
11:56 ET404127.25
11:58 ET430927.235
12:00 ET410027.17
12:02 ET1624827.17
12:03 ET2238027.18
12:05 ET2171027.135
12:07 ET832827.165
12:09 ET404627.11
12:12 ET195927.085
12:14 ET597627.105
12:16 ET299527.18
12:18 ET3580427.14
12:20 ET519527.16
12:21 ET646227.13
12:23 ET246127.06
12:25 ET340127.02
12:27 ET389027.04
12:30 ET621726.91
12:32 ET356526.91
12:34 ET1709426.88
12:36 ET429226.895
12:38 ET958926.87
12:39 ET518126.87
12:41 ET1091726.92
12:43 ET242326.93
12:45 ET288226.93
12:48 ET57026.93
12:50 ET94426.93
12:52 ET271726.9073
12:54 ET474026.88
12:56 ET36526.87
12:57 ET1170926.84
12:59 ET3017326.76
01:01 ET3084626.7
01:03 ET423326.72
01:06 ET451226.72
01:08 ET1632726.62
01:10 ET334226.63
01:12 ET360426.65
01:14 ET1193626.73
01:15 ET1767526.65
01:17 ET388526.6601
01:19 ET156026.69
01:21 ET882326.74
01:24 ET234526.69
01:26 ET265026.67
01:28 ET451326.66
01:30 ET1117326.61
01:32 ET320026.61
01:33 ET325126.58
01:35 ET787026.58
01:37 ET1109226.59
01:39 ET2002226.565
01:42 ET1056326.57
01:44 ET371226.64
01:46 ET105026.63
01:48 ET814126.61
01:50 ET302826.62
01:51 ET255926.64
01:53 ET259826.62
01:55 ET421526.69
01:57 ET648726.7
02:00 ET90126.69
02:02 ET314426.73
02:04 ET137326.71
02:06 ET108726.7174
02:08 ET354526.75
02:09 ET630526.755
02:11 ET210926.775
02:13 ET455526.75
02:15 ET504126.79
02:18 ET240726.81
02:20 ET1003626.815
02:22 ET330026.82
02:24 ET461826.86
02:26 ET566426.865
02:27 ET936426.83
02:29 ET283426.86
02:31 ET287426.79
02:33 ET256226.81
02:36 ET360926.79
02:38 ET266526.81
02:40 ET291526.8
02:42 ET704526.83
02:44 ET287626.82
02:45 ET95426.83
02:47 ET640026.825
02:49 ET264826.845
02:51 ET394726.83
02:54 ET781726.88
02:56 ET686226.9399
02:58 ET392426.925
03:00 ET467226.87
03:02 ET187026.85
03:03 ET818926.76
03:05 ET1366126.775
03:07 ET852826.79
03:09 ET140026.79
03:12 ET214826.79
03:14 ET1535726.815
03:16 ET215826.81
03:18 ET350526.78
03:20 ET89326.78
03:21 ET548426.77
03:23 ET734126.72
03:25 ET517826.73
03:27 ET595426.745
03:30 ET402226.745
03:32 ET483326.79
03:34 ET613126.8
03:36 ET1056726.7909
03:38 ET3531626.7242
03:39 ET1408526.7301
03:41 ET3995226.705
03:43 ET970326.69
03:45 ET1729826.695
03:48 ET1339826.705
03:50 ET3490726.74
03:52 ET1902226.735
03:54 ET1907826.7336
03:56 ET2126926.675
03:57 ET3952926.65
03:59 ET6662626.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.0B
20.6x
---
United StatesDCO
Ducommun Inc
857.1M
48.4x
+8.03%
United StatesVSEC
VSE Corp
1.5B
26.3x
-0.60%
United StatesATRO
Astronics Corp
643.4M
-24.7x
---
United StatesTGI
Triumph Group Inc
1.1B
-30.8x
---
United StatesMRCY
Mercury Systems Inc
1.6B
-11.3x
---
As of 2024-06-21

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$4.9B
Shares Outstanding
183.7M
Dividend Yield
1.67%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.71
EPS
$1.30
Book Value
$13.51
P/E Ratio
20.6x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
10.9x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.