• LAST PRICE
    28.8500
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (2.5595%)
  • Bid / Lots
    28.7000/ 1
  • Ask / Lots
    28.9400/ 2
  • Open / Previous Close
    27.6700 / 28.1300
  • Day Range
    Low 27.6060
    High 29.4400
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    3,366,505
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.13
TimeVolumeERJ
09:32 ET1520527.705
09:34 ET446727.69
09:36 ET466327.73
09:38 ET467927.7501
09:39 ET829127.7501
09:41 ET540827.76
09:43 ET172527.785
09:45 ET547227.77
09:48 ET152427.795
09:50 ET172527.75
09:52 ET131527.81
09:54 ET238727.79
09:56 ET134527.78
09:57 ET202327.805
09:59 ET11305127.895
10:01 ET202027.96
10:03 ET535728.04
10:06 ET596328.04
10:08 ET180028.0101
10:10 ET702528.16
10:12 ET1582528.18
10:14 ET322728.23
10:15 ET245028.245
10:17 ET1290528.29
10:19 ET2099128.3005
10:21 ET131928.25
10:24 ET673228.3
10:26 ET3262228.4299
10:28 ET2042328.43
10:30 ET9599828.59
10:32 ET4293328.72
10:33 ET1785528.575
10:35 ET427628.63
10:37 ET1169328.5399
10:39 ET701128.53
10:42 ET2885228.63
10:44 ET2164528.6513
10:46 ET760428.68
10:48 ET4541628.79
10:50 ET1349528.691
10:51 ET355028.58
10:53 ET453028.58
10:55 ET1436628.65
10:57 ET599728.66
11:00 ET418528.67
11:02 ET934328.54
11:04 ET1596928.61
11:06 ET609728.6598
11:08 ET775028.64
11:09 ET521328.6694
11:11 ET550828.573
11:13 ET417028.59
11:15 ET1834928.67
11:18 ET940628.73
11:20 ET3003428.71
11:22 ET1002028.73
11:24 ET399328.755
11:26 ET1002528.7955
11:27 ET2571128.8498
11:29 ET757028.88
11:31 ET28906428.9601
11:33 ET11096329.13
11:36 ET8706029.095
11:38 ET2992829.07
11:40 ET2124029.082
11:42 ET4259729.15
11:44 ET1111829.072
11:45 ET1063629.1097
11:47 ET845629.07
11:49 ET2713229.1299
11:51 ET1357129.01
11:54 ET798629
11:56 ET1516428.994
11:58 ET1101128.96
12:00 ET1061928.987
12:02 ET2163828.98
12:03 ET556428.98
12:05 ET2056428.9946
12:07 ET343428.99
12:09 ET1501929.01
12:12 ET1857629.145
12:14 ET603929.14
12:16 ET529029.12
12:18 ET255129.11
12:20 ET2970129.09
12:21 ET1108529.08
12:23 ET1946629.23
12:25 ET4190829.335
12:27 ET1530629.35
12:30 ET2098529.3799
12:32 ET1020029.335
12:34 ET489129.29
12:36 ET942729.2511
12:38 ET1504429.26
12:39 ET670529.2705
12:41 ET254429.28
12:43 ET438429.275
12:45 ET329729.285
12:48 ET855629.28
12:50 ET1086329.3
12:52 ET680429.3499
12:54 ET795429.321
12:56 ET1914229.24
12:57 ET480029.235
12:59 ET282129.245
01:01 ET254029.2
01:03 ET600029.215
01:06 ET676529.2399
01:08 ET248129.22
01:10 ET769229.19
01:12 ET914529.215
01:14 ET601529.16
01:15 ET538629.21
01:17 ET2417829.1738
01:19 ET1452829.14
01:21 ET1320829.15
01:24 ET138529.165
01:26 ET1195629.16
01:28 ET2614929.2
01:30 ET271629.25
01:32 ET1445129.3
01:33 ET2473629.42
01:35 ET968729.4399
01:37 ET2357729.42
01:39 ET2114629.3
01:42 ET1530229.24
01:44 ET770729.19
01:46 ET3469829.14
01:48 ET1670429.0699
01:50 ET1809229.05
01:51 ET330029.1155
01:53 ET2370629.14
01:55 ET720429.12
01:57 ET193629.15
02:00 ET40029.175
02:02 ET2722829.1103
02:04 ET804929.09
02:06 ET425329.085
02:08 ET1995429
02:09 ET609629.025
02:11 ET1033529.12
02:13 ET347729.045
02:15 ET1317529.02
02:18 ET805729.0001
02:20 ET763529.04
02:22 ET110329.06
02:24 ET148528.9801
02:26 ET134729
02:27 ET590629.01
02:29 ET414029.071
02:31 ET826929.1499
02:33 ET840629.17
02:36 ET171729.15
02:38 ET415929.1893
02:40 ET380329.21
02:42 ET750729.15
02:44 ET727029.17
02:45 ET479229.1875
02:47 ET250029.185
02:49 ET477629.17
02:51 ET573229.14
02:54 ET926929.2
02:56 ET1376329.2
02:58 ET673429.145
03:00 ET938529.16
03:02 ET903029.075
03:03 ET485529.0568
03:05 ET263329.03
03:07 ET718229.0091
03:09 ET495128.97
03:12 ET523229.025
03:14 ET351528.96
03:16 ET738528.99
03:18 ET282229.0295
03:20 ET281529.0245
03:21 ET182429.015
03:23 ET755029.025
03:25 ET972429.035
03:27 ET307029.08
03:30 ET348729.055
03:32 ET292529.0499
03:34 ET1324929.06
03:36 ET225629
03:38 ET680429.02
03:39 ET925428.985
03:41 ET2493729.015
03:43 ET547228.99
03:45 ET930528.98
03:48 ET1793828.915
03:50 ET1265128.88
03:52 ET972928.88
03:54 ET937928.87
03:56 ET1823528.84
03:57 ET3337128.86
03:59 ET11418328.85
Data delayed at least 15 minutes.
2 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.1B
21.5x
---
United StatesDCO
Ducommun Inc
856.2M
48.6x
+8.03%
United StatesVSEC
VSE Corp
1.5B
25.9x
-0.60%
United StatesATRO
Astronics Corp
717.4M
-24.3x
---
United StatesTGI
Triumph Group Inc
1.1B
-18.8x
---
United StatesMRCY
Mercury Systems Inc
1.8B
-12.8x
---
As of 2024-06-07

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$5.1B
Shares Outstanding
183.7M
Dividend Yield
1.58%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.73
EPS
$1.34
Book Value
$14.00
P/E Ratio
21.5x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
10.8x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.