• LAST PRICE
    28.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.6868%)
  • Bid / Lots
    28.9100/ 1
  • Ask / Lots
    28.9300/ 3
  • Open / Previous Close
    29.8000 / 29.1200
  • Day Range
    Low 28.8600
    High 29.8700
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    450,937
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 29.12
TimeVolumeERJ
09:32 ET2915829.7251
09:34 ET321729.75
09:36 ET135029.68
09:38 ET436729.59
09:39 ET195329.5699
09:41 ET58629.55
09:43 ET140929.55
09:45 ET698429.53
09:48 ET556429.5
09:50 ET717929.44
09:52 ET317129.335
09:54 ET311629.356
09:56 ET357129.29
09:57 ET154129.36
09:59 ET427629.31
10:01 ET70029.26
10:03 ET585929.21
10:06 ET72929.19
10:08 ET335329.2063
10:10 ET297929.2207
10:12 ET920929.195
10:14 ET305629.2
10:15 ET585129.14
10:17 ET347429.1
10:19 ET1030829.18
10:21 ET100029.235
10:24 ET830929.26
10:26 ET90029.23
10:28 ET40029.21
10:30 ET10029.21
10:32 ET46129.19
10:33 ET128429.155
10:35 ET157429.16
10:37 ET97129.13
10:39 ET100029.16
10:42 ET60029.18
10:44 ET142829.27
10:46 ET836729.24
10:48 ET156529.305
10:50 ET199829.3057
10:51 ET202529.29
10:53 ET70029.27
10:55 ET90029.27
10:57 ET425929.1706
11:00 ET40029.2
11:02 ET32729.19
11:04 ET640529.18
11:06 ET70029.15
11:08 ET193429.12
11:09 ET94729.125
11:11 ET82429.15
11:13 ET80029.1105
11:15 ET60029.12
11:18 ET275929.0985
11:20 ET353429.06
11:22 ET60029.07
11:24 ET81529.075
11:26 ET104929.105
11:27 ET282429.09
11:31 ET727229.07
11:33 ET355729.0736
11:36 ET41229.07
11:38 ET77829.07
11:40 ET141729.09
11:44 ET217729.1062
11:45 ET20029.1299
11:47 ET101429.13
11:51 ET20129.1127
11:54 ET629429.14
11:56 ET391429.1
11:58 ET136829.1
12:00 ET30029.1
12:02 ET935629.09
12:03 ET119029.11
12:05 ET87329.12
12:07 ET80029.095
12:09 ET273229.09
12:12 ET30029.08
12:14 ET209729.11
12:16 ET2396429.21
12:18 ET79629.2
12:20 ET40029.21
12:21 ET45029.19
12:23 ET100929.18
12:25 ET120029.16
12:30 ET119929.15
12:32 ET39929.18
12:34 ET60429.18
12:36 ET20029.18
12:38 ET147429.2
12:39 ET136229.185
12:41 ET323129.195
12:43 ET21029.2
12:45 ET10029.2
12:50 ET338429.1501
12:52 ET152129.11
12:54 ET109629.09
12:56 ET206929.12
12:57 ET195329.09
12:59 ET265529.08
01:01 ET80029.1
01:03 ET653229.09
01:06 ET658929.11
01:08 ET27729.12
01:10 ET110229.14
01:12 ET90329.16
01:14 ET92129.17
01:15 ET77029.16
01:17 ET20029.16
01:19 ET1122029.13
01:21 ET1628329.13
01:24 ET60029.14
01:26 ET50029.14
01:28 ET305429.17
01:30 ET94729.16
01:32 ET100029.15
01:33 ET40029.15
01:35 ET120029.15
01:37 ET140029.13
01:42 ET105529.1238
01:44 ET120429.1
01:46 ET220029.08
01:48 ET96229.07
01:50 ET80029.045
01:51 ET623028.97
01:53 ET445228.9258
01:55 ET110028.9225
01:57 ET175728.96
02:00 ET43228.93
02:02 ET1261728.87
02:04 ET371828.89
02:06 ET55028.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.4B
21.2x
---
United StatesDCO
Ducommun Inc
860.5M
48.6x
+8.03%
United StatesVSEC
VSE Corp
1.4B
24.4x
-0.60%
United StatesTGI
Triumph Group Inc
1.1B
-17.4x
---
United StatesMRCY
Mercury Systems Inc
1.9B
-13.4x
---
United StatesATRO
Astronics Corp
727.9M
-27.9x
---
As of 2024-05-28

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$5.2B
Shares Outstanding
183.7M
Dividend Yield
1.53%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.71
EPS
$1.36
Book Value
$14.21
P/E Ratio
21.2x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
11.2x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.