• LAST PRICE
    29.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-1.1862%)
  • Bid / Lots
    29.9800/ 1
  • Ask / Lots
    30.2400/ 36
  • Open / Previous Close
    30.7600 / 30.3500
  • Day Range
    Low 29.9450
    High 30.8700
  • 52 Week Range
    Low 12.4800
    High 30.8700
  • Volume
    2,499,791
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 30.35
TimeVolumeERJ
09:32 ET7526830.66
09:34 ET2640230.52
09:36 ET1770530.69
09:38 ET987330.83
09:39 ET542230.77
09:41 ET793230.68
09:43 ET480330.685
09:45 ET770030.68
09:48 ET721630.7
09:50 ET107630.74
09:52 ET1045230.79
09:54 ET1487330.82
09:56 ET856930.77
09:57 ET340530.73
09:59 ET674030.73
10:01 ET688330.7
10:03 ET411230.73
10:06 ET558830.66
10:08 ET1369730.66
10:10 ET3222230.77
10:12 ET2430230.68
10:14 ET1294630.67
10:15 ET2123530.76
10:17 ET2500830.555
10:19 ET4010930.61
10:21 ET623630.58
10:24 ET282430.66
10:26 ET882430.64
10:28 ET321330.7
10:30 ET2856130.65
10:32 ET286630.645
10:33 ET291530.68
10:35 ET310830.68
10:37 ET223230.7
10:39 ET1099830.75
10:42 ET782330.725
10:44 ET314430.745
10:46 ET502230.75
10:48 ET353030.72
10:50 ET333430.7
10:51 ET76730.725
10:53 ET404030.72
10:55 ET1303530.76
10:57 ET952230.69
11:00 ET1305330.67
11:02 ET375930.63
11:04 ET1699330.735
11:06 ET1579030.7496
11:08 ET1488830.73
11:09 ET206230.65
11:11 ET640530.65
11:13 ET111030.6447
11:15 ET258930.64
11:18 ET197430.61
11:20 ET827430.62
11:22 ET2442730.555
11:24 ET2381130.48
11:26 ET3349630.54
11:27 ET4579330.5279
11:29 ET943630.52
11:31 ET1300030.45
11:33 ET3319930.49
11:36 ET878730.465
11:38 ET311130.45
11:40 ET390730.45
11:42 ET2660730.4
11:44 ET1022930.35
11:45 ET1482230.33
11:47 ET1982730.35
11:49 ET803230.35
11:51 ET572730.4
11:54 ET707630.39
11:56 ET719230.4
11:58 ET3661630.42
12:00 ET1622030.425
12:02 ET1660830.37
12:03 ET500430.4
12:05 ET1025430.3507
12:07 ET368830.335
12:09 ET954730.37
12:12 ET964630.38
12:14 ET690430.345
12:16 ET287530.335
12:18 ET917330.365
12:20 ET222330.35
12:21 ET402330.38
12:23 ET478530.37
12:25 ET344630.395
12:27 ET546330.415
12:30 ET811430.3751
12:32 ET445830.36
12:34 ET207730.36
12:36 ET2835130.3
12:38 ET375530.32
12:39 ET1677230.2601
12:41 ET612130.2501
12:43 ET549730.3
12:45 ET450130.31
12:48 ET474030.315
12:50 ET483530.33
12:52 ET455130.31
12:54 ET419330.3
12:56 ET340330.325
12:57 ET283330.35
12:59 ET160030.37
01:01 ET558930.31
01:03 ET1262530.385
01:06 ET744230.4
01:08 ET378430.43
01:10 ET687030.43
01:12 ET765630.45
01:14 ET381730.475
01:15 ET982930.46
01:17 ET1839330.48
01:19 ET145530.47
01:21 ET248730.43
01:24 ET243230.4299
01:26 ET270730.42
01:28 ET264030.42
01:30 ET130030.42
01:32 ET95430.42
01:33 ET157530.4338
01:35 ET162230.435
01:37 ET107530.44
01:39 ET259830.46
01:42 ET1098030.445
01:44 ET190030.43
01:46 ET1675330.39
01:48 ET484230.39
01:50 ET232030.41
01:51 ET254730.44
01:53 ET339130.45
01:55 ET74630.46
01:57 ET90330.46
02:00 ET281530.5
02:02 ET2214630.46
02:04 ET359130.44
02:06 ET248930.43
02:08 ET5270230.42
02:09 ET632030.392
02:11 ET2453030.37
02:13 ET519030.31
02:15 ET712430.27
02:18 ET897530.28
02:20 ET860830.285
02:22 ET300030.34
02:24 ET358430.35
02:26 ET1108230.305
02:27 ET1351730.255
02:29 ET105730.29
02:31 ET305630.305
02:33 ET817530.295
02:36 ET549430.26
02:38 ET2890930.2
02:40 ET235530.22
02:42 ET501630.19
02:44 ET391630.135
02:45 ET450730.15
02:47 ET437830.16
02:49 ET1747830.145
02:51 ET1081430.09
02:54 ET550930.075
02:56 ET5343030.0201
02:58 ET604330.05
03:00 ET452530.09
03:02 ET1676530.06
03:03 ET166830.04
03:05 ET1118630.04
03:07 ET750930.05
03:09 ET792530.075
03:12 ET585030.05
03:14 ET509230.05
03:16 ET1103430.045
03:18 ET968129.98
03:20 ET1405930.02
03:21 ET320030.09
03:23 ET526030.04
03:25 ET750830.075
03:27 ET825430.045
03:30 ET1003030.1
03:32 ET968230.11
03:34 ET580830.1699
03:36 ET1019630.17
03:38 ET512130.13
03:39 ET274930.09
03:41 ET318130.12
03:43 ET208230.1
03:45 ET1637730.0799
03:48 ET1172130.1
03:50 ET1005130.0789
03:52 ET2790230.065
03:54 ET3129530.005
03:56 ET4043729.985
03:57 ET3908130.02
03:59 ET10253529.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.6B
21.9x
---
United StatesVSEC
VSE Corp
1.2B
23.9x
-0.60%
United StatesDCO
Ducommun Inc
844.1M
48.5x
+8.03%
United StatesMRCY
Mercury Systems Inc
1.8B
-13.3x
---
United StatesTGI
Triumph Group Inc
1.1B
-18.5x
---
United StatesATRO
Astronics Corp
718.0M
-27.1x
---
As of 2024-05-16

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$5.2B
Shares Outstanding
183.7M
Dividend Yield
1.47%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.73
EPS
$1.37
Book Value
$14.30
P/E Ratio
21.9x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
11.4x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.