• LAST PRICE
    29.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.8174%)
  • Bid / Lots
    28.5400/ 1
  • Ask / Lots
    29.6500/ 10
  • Open / Previous Close
    29.2900 / 29.3600
  • Day Range
    Low 29.0000
    High 29.5617
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    1,096,245
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.36
TimeVolumeERJ
09:32 ET2368329.185
09:34 ET605529.135
09:36 ET2175229.05
09:38 ET738729.18
09:39 ET1444029.24
09:41 ET148029.25
09:43 ET182529.225
09:45 ET209929.22
09:48 ET230029.202
09:50 ET228329.16
09:52 ET359029.165
09:54 ET110029.1473
09:56 ET194929.12
09:57 ET347629.14
09:59 ET139029.14
10:01 ET536829.15
10:03 ET770429.12
10:06 ET637929.15
10:08 ET279429.14
10:10 ET2250929.14
10:12 ET598029.15
10:14 ET527529.145
10:15 ET40029.14
10:17 ET344829.1399
10:19 ET408429.2599
10:21 ET532129.32
10:24 ET290029.35
10:26 ET377229.32
10:28 ET173929.34
10:30 ET60129.3
10:32 ET163329.34
10:33 ET111529.34
10:35 ET442229.37
10:37 ET60029.38
10:39 ET274829.36
10:42 ET60029.33
10:44 ET229029.3
10:46 ET176029.25
10:48 ET191529.26
10:50 ET66329.29
10:51 ET70029.28
10:53 ET30029.32
10:55 ET291029.4
10:57 ET258229.4001
11:00 ET345229.31
11:02 ET564729.32
11:04 ET175629.33
11:06 ET703929.35
11:08 ET825029.32
11:09 ET390029.3
11:11 ET301929.305
11:13 ET1572829.3001
11:15 ET325529.31
11:18 ET277629.3595
11:20 ET1576029.35
11:22 ET1470929.34
11:24 ET1990029.35
11:26 ET1017829.44
11:27 ET686129.4783
11:29 ET483729.46
11:31 ET1256329.5499
11:33 ET1225029.53
11:36 ET695029.5
11:38 ET395829.45
11:40 ET577529.49
11:42 ET463629.48
11:44 ET162229.46
11:45 ET509829.42
11:47 ET126829.41
11:49 ET439229.43
11:51 ET326329.44
11:54 ET199529.43
11:56 ET512529.49
11:58 ET507529.44
12:00 ET210129.5
12:02 ET585629.53
12:03 ET323929.47
12:05 ET499029.475
12:07 ET507529.5
12:09 ET50029.49
12:12 ET210229.54
12:14 ET465729.5102
12:16 ET20029.53
12:18 ET218329.54
12:20 ET183029.545
12:21 ET306529.51
12:23 ET65029.52
12:27 ET50029.55
12:30 ET145129.53
12:32 ET307029.52
12:34 ET207529.51
12:36 ET85329.55
12:38 ET167529.53
12:39 ET120229.525
12:41 ET100029.52
12:43 ET91929.5
12:45 ET260029.48
12:48 ET304129.49
12:50 ET165129.49
12:52 ET100029.5052
12:54 ET93629.5283
12:56 ET20029.52
12:57 ET229429.48
12:59 ET20029.475
01:01 ET101629.495
01:03 ET50029.5
01:06 ET364129.48
01:08 ET90029.4699
01:10 ET260029.43
01:12 ET110029.43
01:14 ET355329.405
01:15 ET280729.361
01:17 ET375929.341
01:19 ET1079229.292
01:21 ET76229.2911
01:24 ET90029.27
01:26 ET310329.23
01:28 ET348629.2
01:30 ET82229.205
01:32 ET162029.18
01:33 ET97529.18
01:35 ET110029.2
01:37 ET333729.18
01:39 ET10029.1999
01:42 ET45829.1801
01:46 ET545529.1971
01:48 ET79829.21
01:50 ET115929.25
01:51 ET135029.2
01:53 ET210029.1901
01:55 ET130029.2
01:57 ET170029.18
02:00 ET64729.1701
02:02 ET293329.16
02:04 ET40029.17
02:06 ET50029.175
02:08 ET229629.1621
02:09 ET1190929.13
02:11 ET166929.1087
02:13 ET150029.1
02:15 ET131229.1
02:18 ET907629.1
02:20 ET120029.1
02:22 ET219629.08
02:24 ET171529.05
02:26 ET2339429.03
02:27 ET519729.09
02:29 ET182729.1
02:31 ET20029.1
02:33 ET191329.09
02:36 ET488529.0681
02:38 ET379029.03
02:40 ET121029.07
02:42 ET876229.05
02:44 ET197229.09
02:45 ET189729.16
02:47 ET563629.19
02:49 ET250029.18
02:51 ET632129.245
02:54 ET1146229.22
02:56 ET319329.21
02:58 ET83129.22
03:00 ET259829.19
03:02 ET184729.205
03:03 ET260029.16
03:05 ET90029.19
03:07 ET297529.16
03:09 ET114029.145
03:12 ET99729.16
03:14 ET136429.1502
03:16 ET77129.16
03:18 ET113229.19
03:20 ET6015429.13
03:21 ET153029.15
03:23 ET486929.175
03:25 ET337629.16
03:27 ET110029.205
03:30 ET750629.18
03:32 ET209629.16
03:34 ET410129.1333
03:36 ET359529.15
03:38 ET204029.16
03:39 ET272829.17
03:41 ET472229.18
03:43 ET473829.17
03:45 ET403229.16
03:48 ET390029.135
03:50 ET375329.125
03:52 ET471329.15
03:54 ET523129.1499
03:56 ET1858929.125
03:57 ET1463929.095
03:59 ET5859229.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
5.4B
21.3x
---
United StatesVSEC
VSE Corp
1.4B
24.7x
-0.60%
United StatesDCO
Ducommun Inc
851.3M
49.0x
+8.03%
United StatesTGI
Triumph Group Inc
1.0B
-17.5x
---
United StatesMRCY
Mercury Systems Inc
1.9B
-13.3x
---
United StatesATRO
Astronics Corp
714.5M
-27.2x
---
As of 2024-05-24

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$5.2B
Shares Outstanding
183.7M
Dividend Yield
3.66%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.72
EPS
$1.37
Book Value
$14.28
P/E Ratio
21.3x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
11.1x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.