• LAST PRICE
    25.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-1.8182%)
  • Bid / Lots
    25.9200/ 4
  • Ask / Lots
    26.5000/ 8
  • Open / Previous Close
    26.7900 / 26.4000
  • Day Range
    Low 25.8150
    High 26.9800
  • 52 Week Range
    Low 12.4800
    High 27.4700
  • Volume
    1,322,769
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.4
TimeVolumeERJ
09:32 ET3463526.8
09:34 ET1007526.6828
09:36 ET1340326.82
09:38 ET990926.8698
09:39 ET1454126.8484
09:41 ET812426.88
09:43 ET1996326.88
09:45 ET474226.86
09:48 ET895726.855
09:50 ET240626.88
09:52 ET665526.89
09:54 ET629226.85
09:56 ET1152926.74
09:57 ET234526.72
09:59 ET132026.71
10:01 ET1559726.62
10:03 ET770426.72
10:06 ET1188326.7
10:08 ET891026.645
10:10 ET425026.66
10:12 ET1370926.56
10:14 ET1724526.5
10:15 ET680826.49
10:17 ET977126.445
10:19 ET280126.46
10:21 ET2017126.49
10:24 ET5125626.36
10:26 ET1202526.3
10:28 ET1357326.25
10:30 ET594826.17
10:32 ET748826.14
10:33 ET1548226.15
10:35 ET555526.23
10:37 ET1164126.2
10:39 ET311726.22
10:42 ET260026.29
10:44 ET764626.275
10:46 ET645826.23
10:48 ET308226.25
10:50 ET340826.28
10:51 ET485426.23
10:53 ET422726.19
10:55 ET373826.175
10:57 ET500126.225
11:00 ET232426.25
11:02 ET226326.23
11:04 ET184026.28
11:06 ET374426.27
11:08 ET336126.285
11:09 ET379026.24
11:11 ET340026.265
11:13 ET395726.245
11:15 ET215126.265
11:18 ET185226.265
11:20 ET518826.24
11:22 ET535026.245
11:24 ET206226.2199
11:26 ET91226.205
11:27 ET241526.21
11:29 ET630026.19
11:31 ET398026.19
11:33 ET138626.17
11:36 ET132526.11
11:38 ET832826.055
11:40 ET421326.04
11:42 ET375726.135
11:44 ET121626.14
11:45 ET514126.18
11:47 ET534226.15
11:49 ET59126.15
11:51 ET121426.19
11:54 ET286426.15
11:56 ET75026.21
11:58 ET624126.21
12:00 ET235426.2101
12:02 ET262526.2201
12:03 ET821326.19
12:05 ET81026.19
12:07 ET312626.1799
12:09 ET376126.1705
12:12 ET267426.135
12:14 ET30026.145
12:16 ET614026.165
12:18 ET237426.155
12:20 ET255226.14
12:21 ET230026.145
12:23 ET578826.1009
12:25 ET397126.105
12:27 ET707326.16
12:30 ET348626.175
12:32 ET220026.17
12:34 ET181226.18
12:36 ET316526.18
12:38 ET80026.185
12:39 ET253626.19
12:41 ET524926.2
12:43 ET170226.185
12:48 ET163026.1995
12:50 ET792926.165
12:52 ET234826.1599
12:54 ET75026.16
12:56 ET482826.145
12:57 ET239626.1508
12:59 ET184626.14
01:01 ET80026.15
01:03 ET174326.135
01:08 ET432626.17
01:10 ET475126.17
01:12 ET60026.175
01:14 ET108526.16
01:15 ET325626.18
01:17 ET109626.1601
01:19 ET872026.095
01:21 ET165926.08
01:24 ET204526.1
01:26 ET92826.08
01:28 ET143626.1
01:30 ET30926.105
01:32 ET414526.08
01:33 ET117326.075
01:35 ET171426.08
01:37 ET80926.095
01:39 ET70326.1
01:42 ET64126.1023
01:44 ET1230526.07
01:46 ET256826.065
01:48 ET789226.08
01:50 ET272526.115
01:51 ET283426.15
01:53 ET639426.14
01:55 ET284426.13
01:57 ET120026.15
02:00 ET40026.16
02:02 ET407426.145
02:04 ET578126.09
02:06 ET491326.09
02:08 ET262326.095
02:09 ET227726.1
02:11 ET82626.1
02:13 ET373326.105
02:15 ET374326.13
02:18 ET88926.14
02:20 ET860126.12
02:22 ET841226.075
02:24 ET416626.0408
02:26 ET390126.02
02:27 ET592025.9802
02:29 ET481625.96
02:31 ET215425.975
02:33 ET240125.935
02:36 ET285625.9005
02:38 ET248025.92
02:40 ET113725.92
02:42 ET263425.875
02:44 ET252725.8647
02:45 ET344225.845
02:47 ET231025.83
02:49 ET241725.8209
02:51 ET230325.84
02:54 ET304625.84
02:56 ET90025.85
02:58 ET230525.88
03:00 ET739925.84
03:02 ET141925.835
03:03 ET331625.86
03:05 ET847425.9399
03:07 ET168425.915
03:09 ET120025.9111
03:12 ET656925.92
03:14 ET166025.9299
03:16 ET256225.925
03:18 ET398425.935
03:20 ET158825.955
03:21 ET675325.94
03:23 ET511325.94
03:25 ET634025.955
03:27 ET687525.965
03:30 ET204725.951
03:32 ET374325.925
03:34 ET964525.92
03:36 ET600025.93
03:38 ET457925.945
03:39 ET780625.97
03:41 ET660125.935
03:43 ET517725.9299
03:45 ET807625.905
03:48 ET444925.94
03:50 ET413825.935
03:52 ET584625.935
03:54 ET1386925.94
03:56 ET1133825.945
03:57 ET2874625.95
03:59 ET8494025.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
4.9B
18.9x
---
United StatesDCO
Ducommun Inc
837.3M
48.2x
+8.03%
United StatesVSEC
VSE Corp
1.3B
26.4x
-0.60%
United StatesMRCY
Mercury Systems Inc
1.7B
-11.9x
---
United StatesTGI
Triumph Group Inc
1.1B
-18.0x
---
United StatesATRO
Astronics Corp
648.2M
-24.0x
---
As of 2024-05-10

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$5.2B
Shares Outstanding
183.7M
Dividend Yield
1.69%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$1.37
Book Value
$14.29
P/E Ratio
18.9x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
10.0x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.