• LAST PRICE
    37.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.7330%)
  • Bid / Lots
    37.3000/ 3
  • Ask / Lots
    38.4400/ 1
  • Open / Previous Close
    38.0400 / 38.2000
  • Day Range
    Low 37.6100
    High 38.1736
  • 52 Week Range
    Low 15.9250
    High 39.4638
  • Volume
    508,785
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 38.2
TimeVolumeERJ
09:32 ET1438038.05
09:33 ET140737.85
09:35 ET180037.8
09:37 ET60037.81
09:39 ET236137.7261
09:42 ET61437.81
09:44 ET548837.74
09:46 ET385037.77
09:48 ET20037.86
09:50 ET74237.81
09:53 ET535637.76
09:55 ET116637.8103
09:57 ET194437.86
10:00 ET215438.1705
10:02 ET89438.12
10:04 ET34038.115
10:06 ET353838.105
10:08 ET40038.06
10:09 ET80037.94
10:11 ET22737.917
10:13 ET97837.955
10:15 ET61337.95
10:18 ET138137.98
10:20 ET160037.96
10:22 ET60037.97
10:24 ET160037.92
10:26 ET228337.85
10:27 ET80037.91
10:29 ET30037.97
10:33 ET40037.92
10:36 ET443137.78
10:38 ET75537.78
10:40 ET108037.815
10:42 ET70037.91
10:44 ET50037.89
10:45 ET70237.8678
10:47 ET309237.925
10:49 ET887237.96
10:51 ET410437.9951
10:54 ET150037.955
10:56 ET150037.9738
10:58 ET461537.96
11:00 ET30038.0199
11:02 ET80037.97
11:03 ET64338
11:05 ET10037.99
11:07 ET150237.9867
11:09 ET65238
11:12 ET277138.015
11:14 ET107837.99
11:16 ET170637.95
11:18 ET99737.945
11:20 ET44037.945
11:21 ET20037.94
11:23 ET100837.96
11:25 ET111337.96
11:27 ET178037.95
11:30 ET107537.96
11:32 ET30038
11:34 ET43238.01
11:36 ET20037.995
11:38 ET92837.96
11:39 ET170037.935
11:41 ET112937.93
11:43 ET56037.95
11:45 ET31037.945
11:48 ET80037.98
11:50 ET59037.975
11:52 ET60937.99
11:54 ET10037.99
11:56 ET30038
11:57 ET148237.93
11:59 ET94337.88
12:01 ET57737.92
12:03 ET80037.88
12:08 ET10037.84
12:10 ET10037.835
12:12 ET20037.82
12:14 ET53137.82
12:15 ET80037.9
12:17 ET40037.88
12:19 ET110037.93
12:21 ET290037.91
12:24 ET40037.95
12:26 ET99237.92
12:28 ET326737.92
12:30 ET220037.85
12:32 ET32737.85
12:33 ET302037.78
12:35 ET177837.82
12:37 ET209937.83
12:39 ET120037.84
12:44 ET30037.84
12:46 ET228837.8585
12:50 ET147037.83
12:51 ET25037.82
12:53 ET53537.79
12:55 ET41837.79
12:57 ET30037.78
01:00 ET10037.79
01:02 ET45237.81
01:04 ET130037.8
01:06 ET21037.8
01:08 ET86237.745
01:09 ET20037.75
01:11 ET20037.73
01:13 ET100037.73
01:15 ET45037.725
01:18 ET30037.72
01:20 ET10637.7446
01:22 ET114337.75
01:24 ET51037.76
01:26 ET245037.71
01:27 ET13037.73
01:29 ET110037.7468
01:31 ET285237.7001
01:33 ET506437.785
01:36 ET60037.785
01:38 ET30037.785
01:42 ET25037.77
01:44 ET40037.75
01:45 ET110037.7
01:47 ET30037.7399
01:49 ET1731837.685
01:51 ET50037.68
01:58 ET132737.725
02:00 ET320737.73
02:02 ET140037.73
02:03 ET80037.64
02:05 ET45137.68
02:07 ET35037.72
02:09 ET44937.73
02:12 ET18937.775
02:14 ET210037.8083
02:16 ET196237.78
02:18 ET87737.8
02:20 ET108737.81
02:21 ET390137.8
02:23 ET170037.78
02:25 ET143537.74
02:27 ET356137.768759
02:30 ET10037.76
02:32 ET149737.73
02:34 ET10037.76
02:36 ET30037.73
02:38 ET10037.73
02:41 ET123137.8
02:43 ET153337.88
02:45 ET90037.85
03:14 ET17537.84
03:15 ET251737.84
03:17 ET729537.845
03:19 ET244537.78
03:21 ET119537.845
03:24 ET142337.8334
03:26 ET80037.79
03:28 ET282437.87
03:30 ET20037.88
03:32 ET265837.89
03:33 ET10037.92
03:35 ET64337.9
03:37 ET304837.9
03:42 ET72537.895
03:44 ET324937.89
03:46 ET79237.87
03:48 ET125137.86
03:50 ET90037.86
03:51 ET1153537.9
03:53 ET391937.945
03:55 ET368737.985
03:57 ET663637.985
04:00 ET9319637.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
7.1B
15.5x
---
United StatesDCO
Ducommun Inc
982.4M
33.4x
+8.03%
United StatesCDRE
Cadre Holdings Inc
1.3B
39.3x
---
United StatesATRO
Astronics Corp
571.4M
-91.9x
---
United StatesTGI
Triumph Group Inc
1.4B
-103.0x
---
United StatesSWBI
Smith & Wesson Brands Inc
586.2M
17.5x
+13.67%
As of 2024-11-17

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$5.4B
Shares Outstanding
185.1M
Dividend Yield
2.24%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.72
EPS
$2.44
Book Value
$12.68
P/E Ratio
15.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
10.3x
Operating Margin
10.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.