• LAST PRICE
    34.7100
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.9305%)
  • Bid / Lots
    34.9000/ 1
  • Ask / Lots
    34.9900/ 1
  • Open / Previous Close
    34.8200 / 34.3900
  • Day Range
    Low 34.4850
    High 35.1900
  • 52 Week Range
    Low 13.5650
    High 37.3000
  • Volume
    1,076,967
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 34.39
TimeVolumeERJ
09:32 ET2150934.835
09:34 ET1506534.83
09:36 ET156334.75
09:38 ET599034.7898
09:39 ET91834.695
09:41 ET552834.6271
09:43 ET230134.5
09:45 ET60034.56
09:48 ET76634.56
09:50 ET80734.54
09:54 ET181934.56
09:56 ET80534.69
09:57 ET310934.69
10:01 ET464334.82
10:03 ET809334.7877
10:06 ET97034.77
10:08 ET80034.8
10:10 ET134534.78
10:12 ET60034.73
10:14 ET646634.78
10:15 ET526434.77
10:17 ET50034.845
10:19 ET143834.88
10:21 ET10034.87
10:24 ET99934.88
10:26 ET447334.88
10:28 ET730734.925
10:30 ET296934.85
10:32 ET124934.87
10:33 ET41034.9205
10:35 ET351434.99
10:37 ET1216235
10:39 ET800434.96
10:42 ET170034.96
10:44 ET178934.985
10:46 ET215434.97
10:48 ET516734.92
10:50 ET122234.935
10:51 ET712834.91
10:53 ET309434.905
10:55 ET70034.9
10:57 ET327734.9
11:00 ET1152934.93
11:02 ET664534.9
11:04 ET865334.94
11:06 ET518934.94
11:08 ET499734.92
11:09 ET390634.935
11:11 ET676035.015
11:13 ET10035.015
11:15 ET96635.07
11:18 ET82235.1
11:20 ET885835.07
11:22 ET447535.09
11:24 ET331035.115
11:26 ET253335.06
11:27 ET55035.0671
11:29 ET566335
11:31 ET77235
11:33 ET184035
11:36 ET356834.97
11:38 ET30034.99
11:40 ET274034.95
11:42 ET130034.95
11:44 ET193434.93
11:45 ET405034.88
11:47 ET85034.87
11:49 ET349634.84
11:51 ET10034.845
11:54 ET393734.805
11:56 ET161434.82
11:58 ET50034.82
12:00 ET241334.835
12:02 ET278834.87
12:03 ET125034.9
12:05 ET213634.94
12:07 ET73734.9
12:09 ET61134.91
12:12 ET206834.94
12:14 ET179934.93
12:16 ET116634.92
12:18 ET136034.84
12:20 ET135434.785
12:21 ET30034.76
12:23 ET81134.79
12:25 ET105534.82
12:27 ET55534.79
12:30 ET50034.79
12:32 ET63434.78
12:34 ET160134.74
12:36 ET93034.75
12:38 ET96034.73
12:39 ET197334.81
12:41 ET120234.8121
12:43 ET76634.84
12:45 ET405234.85
12:48 ET23434.87
12:50 ET48434.9
12:52 ET40034.925
12:54 ET199534.91
12:56 ET27334.91
12:57 ET77934.94
12:59 ET43034.94
01:01 ET200034.915
01:03 ET90534.9397
01:06 ET120034.96
01:08 ET26034.97
01:10 ET118334.96
01:12 ET23234.95
01:14 ET86634.98
01:15 ET33034.99
01:17 ET84934.985
01:19 ET100335.01
01:21 ET70634.9701
01:24 ET684734.98
01:26 ET321235.12
01:28 ET30035.09
01:30 ET249135.1751
01:32 ET23835.15
01:33 ET315335.13
01:35 ET267735.14
01:37 ET487735.11
01:39 ET188835.07
01:42 ET188635.0901
01:44 ET10035.07
01:46 ET123435.08
01:48 ET60035.07
01:50 ET174835.045
01:51 ET137235.01
01:53 ET122634.98
01:55 ET93634.99
01:57 ET53735.02
02:00 ET10035.03
02:02 ET50035.04
02:04 ET40035.05
02:06 ET30035.05
02:08 ET216935.01
02:11 ET65034.99
02:13 ET124434.98
02:15 ET120134.992
02:18 ET350034.9501
02:20 ET123334.98
02:22 ET53034.98
02:24 ET233134.98
02:26 ET126534.98
02:27 ET40034.98
02:29 ET72034.98
02:31 ET364135.01
02:33 ET76735
02:38 ET256435.025
02:40 ET127135
02:42 ET73035.005
02:44 ET277935.01
02:45 ET197035.02
02:47 ET70035.035
02:49 ET1953535.06
02:51 ET244635.025
02:54 ET375534.99
02:56 ET292034.99
02:58 ET116834.995
03:00 ET130035.01
03:02 ET440135.03
03:03 ET1404535.01
03:05 ET383734.98
03:07 ET141234.93
03:09 ET260934.91
03:14 ET192934.88
03:16 ET130834.87
03:18 ET76834.87
03:20 ET231334.88
03:21 ET135534.88
03:23 ET10034.87
03:25 ET185034.925
03:27 ET114034.92
03:30 ET304534.95
03:32 ET349434.9387
03:34 ET119934.93
03:36 ET898834.89
03:38 ET551634.89
03:39 ET20034.865
03:41 ET419434.88
03:43 ET278534.86
03:45 ET255234.86
03:48 ET210334.84
03:50 ET138234.84
03:52 ET590134.8
03:54 ET489034.78
03:56 ET605434.7683
03:57 ET1350634.8
03:59 ET13417934.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
6.3B
19.0x
---
United StatesDCO
Ducommun Inc
917.0M
40.3x
+8.03%
United StatesATRO
Astronics Corp
641.6M
-51.2x
---
United StatesTGI
Triumph Group Inc
1.2B
-39.6x
---
United StatesMRCY
Mercury Systems Inc
2.0B
-14.0x
---
United StatesSWBI
Smith & Wesson Brands Inc
596.5M
18.0x
+13.67%
As of 2024-10-29

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$5.0B
Shares Outstanding
185.1M
Dividend Yield
2.49%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.70
EPS
$1.82
Book Value
$12.86
P/E Ratio
19.0x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
11.3x
Operating Margin
7.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.