Eversource EnergyNYSE:ES
- LAST PRICE61.8600
- TODAY'S CHANGE (%)0.3800 (0.6181%)
- Bid / Lots61.8500/ 5
- Ask / Lots61.8600/ 8
- Open / Previous Close61.2200 / 61.4800
- Day Range
- 52 Week Range
- Volume1,088,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ES |
|---|---|---|
| 09:32 ET | 93358 | 61.12 |
| 09:33 ET | 2488 | 61.2336 |
| 09:35 ET | 4389 | 61.49 |
| 09:37 ET | 2300 | 61.75 |
| 09:39 ET | 5225 | 61.6991 |
| 09:42 ET | 5109 | 61.88752 |
| 09:44 ET | 11218 | 62.055 |
| 09:46 ET | 3853 | 61.99 |
| 09:48 ET | 3397 | 61.85 |
| 09:50 ET | 2410 | 61.69 |
| 09:51 ET | 3541 | 61.69 |
| 09:53 ET | 2603 | 61.74 |
| 09:55 ET | 5045 | 61.6899 |
| 09:57 ET | 3631 | 61.695 |
| 10:00 ET | 7546 | 61.81 |
| 10:02 ET | 3619 | 61.52 |
| 10:04 ET | 2810 | 61.56 |
| 10:06 ET | 1614 | 61.56 |
| 10:08 ET | 1511 | 61.585 |
| 10:09 ET | 832 | 61.54 |
| 10:11 ET | 1195 | 61.5 |
| 10:13 ET | 1351 | 61.46 |
| 10:15 ET | 819 | 61.55 |
| 10:18 ET | 1922 | 61.5591 |
| 10:20 ET | 504 | 61.6 |
| 10:22 ET | 2046 | 61.66 |
| 10:24 ET | 1623 | 61.69 |
| 10:26 ET | 4715 | 61.685 |
| 10:27 ET | 3334 | 61.62 |
| 10:29 ET | 2561 | 61.58 |
| 10:31 ET | 2181 | 61.51 |
| 10:33 ET | 1472 | 61.49 |
| 10:36 ET | 1768 | 61.55 |
| 10:38 ET | 2260 | 61.56 |
| 10:40 ET | 345 | 61.57 |
| 10:42 ET | 1324 | 61.55 |
| 10:44 ET | 1830 | 61.61 |
| 10:45 ET | 1394 | 61.63 |
| 10:47 ET | 1176 | 61.665 |
| 10:49 ET | 1211 | 61.75 |
| 10:51 ET | 4529 | 61.71 |
| 10:54 ET | 1381 | 61.67 |
| 10:56 ET | 1705 | 61.64 |
| 10:58 ET | 3123 | 61.66 |
| 11:00 ET | 1199 | 61.64 |
| 11:02 ET | 2492 | 61.63 |
| 11:03 ET | 2209 | 61.63 |
| 11:05 ET | 996 | 61.66 |
| 11:07 ET | 2111 | 61.6657 |
| 11:09 ET | 5079 | 61.71 |
| 11:12 ET | 3093 | 61.76 |
| 11:14 ET | 23842 | 61.67 |
| 11:16 ET | 3874 | 61.735 |
| 11:18 ET | 1613 | 61.74 |
| 11:20 ET | 2578 | 61.71 |
| 11:21 ET | 2382 | 61.65 |
| 11:23 ET | 1417 | 61.64 |
| 11:25 ET | 796 | 61.66 |
| 11:27 ET | 1749 | 61.68 |
| 11:30 ET | 1534 | 61.68 |
| 11:32 ET | 1731 | 61.67 |
| 11:34 ET | 1251 | 61.65 |
| 11:36 ET | 1961 | 61.59 |
| 11:38 ET | 1564 | 61.58 |
| 11:39 ET | 514 | 61.607 |
| 11:41 ET | 1526 | 61.635 |
| 11:43 ET | 14264 | 61.76 |
| 11:45 ET | 1752 | 61.825 |
| 11:48 ET | 12554 | 61.95 |
| 11:50 ET | 4690 | 61.94 |
| 11:52 ET | 6573 | 61.9 |
| 11:54 ET | 2534 | 61.89 |
| 11:56 ET | 1033 | 61.905 |
| 11:57 ET | 2789 | 61.95 |
| 11:59 ET | 1945 | 61.97 |
| 12:01 ET | 602 | 61.99 |
| 12:03 ET | 897 | 62.0092 |
| 12:06 ET | 2415 | 61.99 |
| 12:08 ET | 4722 | 61.97 |
| 12:10 ET | 2015 | 61.955 |
| 12:12 ET | 1931 | 61.86 |
| 12:14 ET | 940 | 61.85 |
| 12:15 ET | 1538 | 61.945 |
| 12:17 ET | 1645 | 61.92 |
| 12:19 ET | 823 | 61.92 |
| 12:21 ET | 2105 | 61.92 |
| 12:24 ET | 6833 | 61.91 |
| 12:26 ET | 2301 | 61.88 |
| 12:28 ET | 1123 | 61.86 |
| 12:30 ET | 2553 | 61.88 |
| 12:32 ET | 807 | 61.82 |
| 12:33 ET | 2106 | 61.81 |
| 12:35 ET | 3203 | 61.85 |
| 12:37 ET | 1478 | 61.84 |
| 12:39 ET | 2789 | 61.87 |
| 12:42 ET | 713 | 61.86 |
| 12:44 ET | 3578 | 61.84 |
| 12:46 ET | 2194 | 61.8362 |
| 12:48 ET | 1678 | 61.81 |
| 12:50 ET | 1173 | 61.79 |
| 12:51 ET | 1921 | 61.78 |
| 12:53 ET | 2181 | 61.83 |
| 12:55 ET | 3095 | 61.83 |
| 12:57 ET | 2200 | 61.84 |
| 01:00 ET | 1001 | 61.845 |
| 01:02 ET | 1320 | 61.86 |
| 01:04 ET | 2200 | 61.824 |
| 01:06 ET | 1857 | 61.81 |
| 01:08 ET | 601 | 61.82 |
| 01:09 ET | 7160 | 61.84 |
| 01:11 ET | 4414 | 61.87 |
| 01:13 ET | 2823 | 61.84 |
| 01:15 ET | 3180 | 61.86 |
| 01:18 ET | 400 | 61.89 |
| 01:20 ET | 1558 | 61.9 |
| 01:22 ET | 2012 | 61.94 |
| 01:24 ET | 1583 | 61.94 |
| 01:26 ET | 774 | 61.94 |
| 01:27 ET | 3121 | 61.9 |
| 01:29 ET | 7053 | 61.91 |
| 01:31 ET | 2027 | 61.875 |
| 01:33 ET | 400 | 61.87 |
| 01:36 ET | 1304 | 61.89 |
| 01:38 ET | 2636 | 61.91 |
| 01:40 ET | 582 | 61.91 |
| 01:42 ET | 1600 | 61.875 |
| 01:44 ET | 1414 | 61.89 |
| 01:45 ET | 3153 | 61.87 |
| 01:47 ET | 1612 | 61.835 |
| 01:49 ET | 2658 | 61.84 |
| 01:51 ET | 4026 | 61.94 |
| 01:54 ET | 1598 | 61.91 |
| 01:56 ET | 1960 | 61.89 |
| 01:58 ET | 1600 | 61.865 |
| 02:00 ET | 2770 | 61.925 |
| 02:02 ET | 3685 | 61.89 |
| 02:03 ET | 1420 | 61.86 |
| 02:05 ET | 1781 | 61.795 |
| 02:07 ET | 1981 | 61.85 |
| 02:09 ET | 2885 | 61.905 |
| 02:12 ET | 1417 | 61.94 |
| 02:14 ET | 756 | 61.9401 |
| 02:16 ET | 3172 | 61.96 |
| 02:18 ET | 1300 | 61.95 |
| 02:20 ET | 1040 | 61.9525 |
| 02:21 ET | 1065 | 61.94 |
| 02:23 ET | 3178 | 61.88 |
| 02:25 ET | 11672 | 61.83 |
| 02:27 ET | 1100 | 61.86 |
| 02:30 ET | 1308 | 61.83 |
| 02:32 ET | 3717 | 61.82 |
| 02:34 ET | 1571 | 61.775 |
| 02:36 ET | 1443 | 61.76 |
| 02:38 ET | 2903 | 61.81 |
| 02:39 ET | 700 | 61.8 |
| 02:41 ET | 2478 | 61.81 |
| 02:43 ET | 4871 | 61.81 |
| 02:45 ET | 100 | 61.81 |
| 03:14 ET | 4449 | 61.82 |
| 03:15 ET | 1712 | 61.84 |
| 03:17 ET | 5099 | 61.86 |
| 03:19 ET | 2443 | 61.86 |
| 03:21 ET | 5848 | 61.86 |
| 03:24 ET | 1971 | 61.85 |
| 03:26 ET | 7064 | 61.83 |
| 03:28 ET | 4587 | 61.7768 |
| 03:30 ET | 5609 | 61.75 |
| 03:32 ET | 6036 | 61.72 |
| 03:33 ET | 6857 | 61.74 |
| 03:35 ET | 3175 | 61.78 |
| 03:37 ET | 3684 | 61.775 |
| 03:39 ET | 4748 | 61.83 |
| 03:42 ET | 5536 | 61.81 |
| 03:44 ET | 10241 | 61.835 |
| 03:46 ET | 7500 | 61.801 |
| 03:48 ET | 10566 | 61.795 |
| 03:50 ET | 11093 | 61.82 |
| 03:51 ET | 15569 | 61.825 |
| 03:53 ET | 16749 | 61.81 |
| 03:55 ET | 29416 | 61.855 |
Yesterday
South Fork Wind Onshore Infrastructure Buildout Propels Eversource to Project of the Year Award, from 10:47AM ET on Thursday Nov 14, 2024 by Dow Jones
10:47AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
*DJ Eversource 3Q Non-GAAP Recurring Earnings $1.13, from 5:15PM ET on Monday Nov 04, 2024 by Dow Jones
5:15PM ET on Monday Nov 04, 2024 by Dow Jones*DJ Eversource Energy 3Q Loss/Shr 33c >ES, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow JonesEversource Energy Reports Third Quarter 2024 Results, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 17, 2024
Eversource on TIME's List of World's Best Companies for 2024, from 3:09PM ET on Thursday Oct 17, 2024 by Dow Jones
3:09PM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eversource Energy | 22.5B | -39.3x | --- |
FirstEnergy Corp | 23.5B | 26.8x | +7.32% |
DTE Energy Co | 24.7B | 16.2x | +1.46% |
Edp SA | 15.1B | 9.2x | +15.84% |
Entergy Corp | 31.5B | 18.2x | +19.11% |
AES Corp | 10.0B | 9.7x | -26.00% |
Company Information
Eversource Energy is a utility holding company, which is engaged in the energy delivery business through its subsidiaries. Its segments include Electric Distribution, Electric Transmission, Natural Gas Distribution and Water Distribution. The Electric Distribution segment is engaged in the distribution of electricity to retail customers in Connecticut, Massachusetts and New Hampshire, respectively, and the solar power facilities of NSTAR Electric. The Electric Transmission segment own and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England. The Natural Gas Distribution segment distributes natural gas to its customers in Massachusetts and Connecticut. The Water Distribution segment provides water services to over 241,000 residential, commercial, industrial, municipal and fire protection and other customers, in 72 towns and cities in Connecticut, Massachusetts and New Hampshire.
Contact Information
- Headquarters
- 300 Cadwell DrSPRINGFIELD, MA, United States 01104-1742
- Phone
- 860-665-5000
- Fax
- ---
Executives
- Chairman of the Board of Trustees, President, Chief Executive Officer
- Joseph Nolan
- Chief Financial Officer, Executive Vice President, Treasurer
- John Moreira
- Chief Operating Officer, Executive Vice President
- Paul Chodak
- Executive Vice President, General Counsel
- Gregory Butler
- Executive Vice President - Human Resources and Information Technology
- Susan Sgroi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.5B |
|---|---|
Revenue (TTM) | $11.6B |
Shares Outstanding | 366.4M |
Dividend Yield | 4.62% |
Annual Dividend Rate | 2.8600 USD |
Ex-Dividend Date | 09-23-24 |
Pay Date | 09-30-24 |
Beta | 0.61 |
EPS | $-1.57 |
Book Value | $41.00 |
P/E Ratio | -39.3x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 26.1x |
Operating Margin | 3.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
