Element Solutions IncNYSE:ESI
- LAST PRICE25.6100
- TODAY'S CHANGE (%)-0.2200 (-0.8517%)
- Bid / Lots25.1500/ 1
- Ask / Lots27.1900/ 1
- Open / Previous Close25.6900 / 25.8300
- Day Range
- 52 Week Range
- Volume1,339,040
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESI |
|---|---|---|
| 09:32 ET | 14163 | 25.745 |
| 09:34 ET | 4501 | 25.5 |
| 09:36 ET | 1037 | 25.43 |
| 09:38 ET | 1122 | 25.39 |
| 09:39 ET | 1501 | 25.39 |
| 09:41 ET | 878 | 25.4 |
| 09:43 ET | 6950 | 25.37 |
| 09:45 ET | 350 | 25.33 |
| 09:48 ET | 501 | 25.275 |
| 09:50 ET | 5503 | 25.35 |
| 09:52 ET | 3421 | 25.37 |
| 09:54 ET | 5726 | 25.375 |
| 09:56 ET | 3288 | 25.34 |
| 09:57 ET | 1325 | 25.35 |
| 09:59 ET | 2612 | 25.35 |
| 10:01 ET | 15895 | 25.28 |
| 10:03 ET | 1652 | 25.3 |
| 10:06 ET | 13766 | 25.36 |
| 10:08 ET | 1131 | 25.33 |
| 10:10 ET | 1308 | 25.4 |
| 10:12 ET | 600 | 25.38 |
| 10:15 ET | 666 | 25.4 |
| 10:17 ET | 1577 | 25.45 |
| 10:19 ET | 934 | 25.52 |
| 10:21 ET | 3730 | 25.51 |
| 10:24 ET | 500 | 25.52 |
| 10:26 ET | 5276 | 25.545 |
| 10:28 ET | 400 | 25.56 |
| 10:30 ET | 395 | 25.55 |
| 10:32 ET | 1243 | 25.53 |
| 10:33 ET | 2389 | 25.56 |
| 10:35 ET | 2313 | 25.6 |
| 10:37 ET | 1701 | 25.59 |
| 10:39 ET | 2578 | 25.64 |
| 10:42 ET | 722 | 25.635 |
| 10:44 ET | 1538 | 25.63 |
| 10:46 ET | 374 | 25.6 |
| 10:48 ET | 966 | 25.6 |
| 10:50 ET | 475 | 25.58 |
| 10:51 ET | 100 | 25.56 |
| 10:53 ET | 2592 | 25.52 |
| 10:55 ET | 312 | 25.54 |
| 10:57 ET | 594 | 25.52 |
| 11:00 ET | 1965 | 25.51 |
| 11:02 ET | 3294 | 25.49 |
| 11:04 ET | 3249 | 25.48 |
| 11:06 ET | 100 | 25.475 |
| 11:08 ET | 2100 | 25.47 |
| 11:09 ET | 1173 | 25.475 |
| 11:11 ET | 400 | 25.465 |
| 11:13 ET | 1669 | 25.45 |
| 11:15 ET | 889 | 25.44 |
| 11:18 ET | 549 | 25.43 |
| 11:20 ET | 1300 | 25.44 |
| 11:22 ET | 2664 | 25.465 |
| 11:24 ET | 900 | 25.47 |
| 11:26 ET | 100 | 25.465 |
| 11:27 ET | 2003 | 25.45 |
| 11:29 ET | 839 | 25.44 |
| 11:31 ET | 2270 | 25.425 |
| 11:33 ET | 569 | 25.395 |
| 11:36 ET | 3021 | 25.45 |
| 11:38 ET | 1820 | 25.47 |
| 11:40 ET | 1000 | 25.49 |
| 11:42 ET | 200 | 25.5 |
| 11:44 ET | 2011 | 25.54 |
| 11:45 ET | 1000 | 25.575 |
| 11:47 ET | 2810 | 25.55 |
| 11:49 ET | 200 | 25.57 |
| 11:51 ET | 100 | 25.565 |
| 11:54 ET | 851 | 25.56 |
| 11:56 ET | 301 | 25.56 |
| 11:58 ET | 1844 | 25.6 |
| 12:00 ET | 732 | 25.595 |
| 12:02 ET | 1329 | 25.575 |
| 12:03 ET | 1587 | 25.575 |
| 12:05 ET | 1152 | 25.59 |
| 12:07 ET | 719 | 25.57 |
| 12:09 ET | 1674 | 25.59 |
| 12:14 ET | 1218 | 25.565 |
| 12:16 ET | 100 | 25.565 |
| 12:18 ET | 300 | 25.56 |
| 12:20 ET | 1231 | 25.535 |
| 12:21 ET | 1649 | 25.555 |
| 12:23 ET | 1000 | 25.575 |
| 12:25 ET | 499 | 25.585 |
| 12:27 ET | 175 | 25.58 |
| 12:30 ET | 1816 | 25.565 |
| 12:32 ET | 530 | 25.56 |
| 12:34 ET | 200 | 25.555 |
| 12:36 ET | 200 | 25.555 |
| 12:38 ET | 200 | 25.56 |
| 12:39 ET | 1024 | 25.58 |
| 12:43 ET | 300 | 25.575 |
| 12:45 ET | 1620 | 25.6098 |
| 12:48 ET | 100 | 25.605 |
| 12:50 ET | 3000 | 25.595 |
| 12:52 ET | 3619 | 25.63 |
| 12:54 ET | 602 | 25.63 |
| 12:56 ET | 359 | 25.635 |
| 12:57 ET | 200 | 25.635 |
| 12:59 ET | 1998 | 25.62 |
| 01:01 ET | 1460 | 25.615 |
| 01:03 ET | 500 | 25.615 |
| 01:06 ET | 687 | 25.59 |
| 01:08 ET | 1284 | 25.6 |
| 01:10 ET | 200 | 25.605 |
| 01:14 ET | 2881 | 25.6025 |
| 01:15 ET | 2565 | 25.61 |
| 01:17 ET | 160 | 25.605 |
| 01:21 ET | 300 | 25.605 |
| 01:24 ET | 2218 | 25.585 |
| 01:26 ET | 300 | 25.58 |
| 01:28 ET | 700 | 25.58 |
| 01:30 ET | 2073 | 25.555 |
| 01:33 ET | 200 | 25.555 |
| 01:35 ET | 2136 | 25.59 |
| 01:37 ET | 900 | 25.59 |
| 01:39 ET | 400 | 25.58 |
| 01:42 ET | 1166 | 25.555 |
| 01:44 ET | 421 | 25.555 |
| 01:48 ET | 1151 | 25.545 |
| 01:50 ET | 542 | 25.53 |
| 01:51 ET | 793 | 25.53 |
| 01:53 ET | 719 | 25.535 |
| 01:55 ET | 784 | 25.515 |
| 01:57 ET | 500 | 25.505 |
| 02:00 ET | 1341 | 25.515 |
| 02:02 ET | 200 | 25.51 |
| 02:04 ET | 3162 | 25.495 |
| 02:06 ET | 3719 | 25.52 |
| 02:08 ET | 466 | 25.51 |
| 02:09 ET | 1367 | 25.51 |
| 02:11 ET | 6316 | 25.52 |
| 02:13 ET | 1800 | 25.54 |
| 02:15 ET | 1334 | 25.525 |
| 02:18 ET | 200 | 25.525 |
| 02:20 ET | 1253 | 25.55 |
| 02:22 ET | 473 | 25.54 |
| 02:24 ET | 300 | 25.535 |
| 02:26 ET | 1592 | 25.54 |
| 02:27 ET | 201 | 25.53 |
| 02:29 ET | 601 | 25.52 |
| 02:31 ET | 300 | 25.51 |
| 02:33 ET | 1613 | 25.505 |
| 02:36 ET | 1167 | 25.5 |
| 02:38 ET | 500 | 25.495 |
| 02:40 ET | 4955 | 25.51 |
| 02:42 ET | 1700 | 25.51 |
| 02:44 ET | 526 | 25.51 |
| 02:45 ET | 1200 | 25.525 |
| 02:47 ET | 2139 | 25.52 |
| 02:49 ET | 100 | 25.52 |
| 02:51 ET | 100 | 25.515 |
| 02:54 ET | 1745 | 25.52 |
| 02:56 ET | 1400 | 25.52 |
| 02:58 ET | 3443 | 25.53 |
| 03:00 ET | 2377 | 25.525 |
| 03:02 ET | 5520 | 25.53 |
| 03:03 ET | 1261 | 25.545 |
| 03:05 ET | 4062 | 25.535 |
| 03:07 ET | 900 | 25.525 |
| 03:09 ET | 5382 | 25.52 |
| 03:12 ET | 400 | 25.525 |
| 03:14 ET | 300 | 25.52 |
| 03:16 ET | 2277 | 25.53 |
| 03:18 ET | 2086 | 25.54 |
| 03:20 ET | 1122 | 25.545 |
| 03:21 ET | 2664 | 25.565 |
| 03:23 ET | 2449 | 25.57 |
| 03:25 ET | 500 | 25.56 |
| 03:27 ET | 2641 | 25.575 |
| 03:30 ET | 3543 | 25.575 |
| 03:32 ET | 1748 | 25.56 |
| 03:34 ET | 3095 | 25.535 |
| 03:36 ET | 2262 | 25.54 |
| 03:38 ET | 5542 | 25.535 |
| 03:39 ET | 6795 | 25.555 |
| 03:41 ET | 1657 | 25.53 |
| 03:43 ET | 2672 | 25.545 |
| 03:45 ET | 4776 | 25.57 |
| 03:48 ET | 3622 | 25.545 |
| 03:50 ET | 6514 | 25.505 |
| 03:52 ET | 10001 | 25.5 |
| 03:54 ET | 8176 | 25.515 |
| 03:56 ET | 15565 | 25.515 |
| 03:57 ET | 30225 | 25.55 |
| 03:59 ET | 609272 | 25.61 |
Sep 3, 2024
DJ Element Solutions to Sell MacDermid Graphics Solutions for $325 Million, from 4:52PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:52PM ET on Tuesday Sep 03, 2024 by Dow Jones*DJ Element Solutions Inc: Announces Definitive Agreement to Sell MacDermid Graphics Solutions, from 4:21PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:21PM ET on Tuesday Sep 03, 2024 by Dow JonesElement Solutions Inc Announces Definitive Agreement to Sell MacDermid Graphics Solutions, from 4:15PM ET on Tuesday Sep 03, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 03, 2024 by Dow JonesElement Solutions Inc to Participate in the UBS Global Materials Conference, from 7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Element Solutions Inc | 6.3B | 32.0x | --- |
Minerals Technologies Inc | 2.4B | 27.3x | -11.01% |
Stepan Co | 1.7B | 50.0x | -18.08% |
Avient Corp | 4.5B | 37.9x | -5.02% |
Innospec Inc | 2.8B | 18.8x | +7.05% |
Balchem Corp | 5.8B | 48.7x | +6.94% |
Company Information
Element Solutions Inc is a global and diversified specialty chemicals company whose businesses supply a broad range of solutions. The Company’s segments include Electronics and Industrial & Specialty. The Electronics segment research, formulates and sells specialty chemicals and process technologies for all types of electronics hardware, from complex printed circuit board designs to advanced semiconductor packaging. The Industrial & Specialty segment research, formulates and sells specialty chemicals and process technologies that enhance surfaces or improve industrial processes in diverse industrial sectors from automotive trim to transcontinental infrastructure and from high-speed printing to high-design faucets. Its solutions enable customers manufacturing processes in several key industries, including consumer electronics, power electronics, semiconductor fabrication, communications and data storage infrastructure, automotive systems, industrial surface finishing, and others.
Contact Information
- Headquarters
- 500 E Broward Blvd Ste 1860FORT LAUDERDALE, FL, United States 33394-3030
- Phone
- 561-207-9600
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Martin Franklin
- President, Chief Executive Officer, Director
- Benjamin Gliklich
- Chief Financial Officer, Executive Vice President
- Carey Dorman
- Executive Vice President, General Counsel, Company Secretary
- John Capps
- Executive Vice President, Head - Electronics
- Richard Fricke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 242.1M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.29 |
EPS | $0.80 |
Book Value | $9.64 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 9.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
