Element Solutions IncNYSE:ESI
- LAST PRICE28.3900
- TODAY'S CHANGE (%)-0.3500 (-1.2178%)
- Bid / Lots27.8500/ 1
- Ask / Lots30.9500/ 1
- Open / Previous Close28.5300 / 28.7400
- Day Range
- 52 Week Range
- Volume1,056,694
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESI |
|---|---|---|
| 09:32 ET | 3426 | 28.53 |
| 09:33 ET | 300 | 28.42 |
| 09:35 ET | 200 | 28.62 |
| 09:37 ET | 952 | 28.53 |
| 09:39 ET | 6044 | 28.52 |
| 09:42 ET | 100 | 28.615 |
| 09:44 ET | 100 | 28.52 |
| 09:46 ET | 625 | 28.49 |
| 09:48 ET | 764 | 28.425 |
| 09:50 ET | 1100 | 28.39 |
| 09:51 ET | 3028 | 28.41 |
| 09:53 ET | 794 | 28.4187 |
| 09:55 ET | 500 | 28.355 |
| 09:57 ET | 1430 | 28.39 |
| 10:00 ET | 2085 | 28.39 |
| 10:02 ET | 527 | 28.38 |
| 10:04 ET | 4074 | 28.34 |
| 10:06 ET | 1225 | 28.31 |
| 10:08 ET | 200 | 28.32 |
| 10:09 ET | 2001 | 28.33 |
| 10:11 ET | 200 | 28.355 |
| 10:13 ET | 900 | 28.35 |
| 10:15 ET | 902 | 28.33 |
| 10:18 ET | 768 | 28.35 |
| 10:20 ET | 875 | 28.335 |
| 10:22 ET | 2617 | 28.29 |
| 10:24 ET | 200 | 28.29 |
| 10:26 ET | 1630 | 28.3 |
| 10:27 ET | 2367 | 28.3 |
| 10:29 ET | 9510 | 28.29 |
| 10:31 ET | 2793 | 28.28 |
| 10:33 ET | 794 | 28.26 |
| 10:36 ET | 900 | 28.28 |
| 10:38 ET | 1652 | 28.28 |
| 10:40 ET | 1867 | 28.31 |
| 10:42 ET | 482 | 28.3 |
| 10:44 ET | 707 | 28.28 |
| 10:45 ET | 1302 | 28.23 |
| 10:47 ET | 5916 | 28.26 |
| 10:49 ET | 1310 | 28.26 |
| 10:51 ET | 346 | 28.27 |
| 10:54 ET | 400 | 28.26 |
| 10:56 ET | 700 | 28.22 |
| 10:58 ET | 9228 | 28.2401 |
| 11:00 ET | 6168 | 28.23 |
| 11:02 ET | 3952 | 28.235 |
| 11:03 ET | 3884 | 28.21 |
| 11:05 ET | 2500 | 28.23 |
| 11:07 ET | 1100 | 28.22 |
| 11:09 ET | 400 | 28.23 |
| 11:12 ET | 7410 | 28.25 |
| 11:14 ET | 200 | 28.25 |
| 11:16 ET | 500 | 28.245 |
| 11:18 ET | 1500 | 28.245 |
| 11:20 ET | 1300 | 28.25 |
| 11:21 ET | 2277 | 28.28 |
| 11:23 ET | 1244 | 28.26 |
| 11:25 ET | 2027 | 28.285 |
| 11:27 ET | 800 | 28.28 |
| 11:30 ET | 2189 | 28.28 |
| 11:32 ET | 900 | 28.29 |
| 11:34 ET | 1477 | 28.29 |
| 11:36 ET | 3470 | 28.3 |
| 11:38 ET | 1101 | 28.285 |
| 11:39 ET | 2683 | 28.28 |
| 11:41 ET | 1902 | 28.28 |
| 11:43 ET | 300 | 28.29 |
| 11:45 ET | 600 | 28.275 |
| 11:48 ET | 2385 | 28.265 |
| 11:50 ET | 1406 | 28.26 |
| 11:52 ET | 7358 | 28.235 |
| 11:54 ET | 7951 | 28.21 |
| 11:56 ET | 1682 | 28.2 |
| 11:57 ET | 3979 | 28.1241 |
| 11:59 ET | 4284 | 28.14 |
| 12:01 ET | 4934 | 28.145 |
| 12:03 ET | 2734 | 28.16 |
| 12:06 ET | 561 | 28.16 |
| 12:08 ET | 2403 | 28.165 |
| 12:10 ET | 600 | 28.17 |
| 12:12 ET | 3250 | 28.19 |
| 12:14 ET | 1120 | 28.19 |
| 12:15 ET | 709 | 28.19 |
| 12:17 ET | 323 | 28.2 |
| 12:19 ET | 700 | 28.18 |
| 12:21 ET | 39693 | 28.21 |
| 12:24 ET | 6503 | 28.205 |
| 12:26 ET | 1653 | 28.19 |
| 12:28 ET | 4307 | 28.24 |
| 12:30 ET | 1080 | 28.26 |
| 12:32 ET | 300 | 28.26 |
| 12:33 ET | 2658 | 28.25 |
| 12:35 ET | 399 | 28.25 |
| 12:37 ET | 2992 | 28.27 |
| 12:39 ET | 2203 | 28.29 |
| 12:42 ET | 578 | 28.275 |
| 12:44 ET | 1593 | 28.28 |
| 12:46 ET | 912 | 28.255 |
| 12:48 ET | 800 | 28.24 |
| 12:50 ET | 200 | 28.23 |
| 12:51 ET | 403 | 28.21 |
| 12:53 ET | 2381 | 28.21 |
| 12:55 ET | 454 | 28.2142 |
| 12:57 ET | 620 | 28.19 |
| 01:00 ET | 300 | 28.17 |
| 01:02 ET | 3083 | 28.2 |
| 01:04 ET | 4037 | 28.265 |
| 01:06 ET | 721 | 28.275 |
| 01:08 ET | 862 | 28.25 |
| 01:09 ET | 401 | 28.235 |
| 01:11 ET | 100 | 28.235 |
| 01:13 ET | 3419 | 28.27 |
| 01:15 ET | 350 | 28.27 |
| 01:18 ET | 1693 | 28.31 |
| 01:20 ET | 818 | 28.3 |
| 01:22 ET | 200 | 28.31 |
| 01:24 ET | 1600 | 28.29 |
| 01:26 ET | 500 | 28.32 |
| 01:27 ET | 1210 | 28.31 |
| 01:29 ET | 1525 | 28.295 |
| 01:31 ET | 989 | 28.31 |
| 01:33 ET | 2869 | 28.34 |
| 01:36 ET | 900 | 28.33 |
| 01:38 ET | 1200 | 28.34 |
| 01:40 ET | 200 | 28.335 |
| 01:42 ET | 796 | 28.33 |
| 01:44 ET | 638 | 28.33 |
| 01:45 ET | 2993 | 28.33 |
| 01:47 ET | 400 | 28.345 |
| 01:49 ET | 300 | 28.35 |
| 01:51 ET | 694 | 28.36 |
| 01:54 ET | 800 | 28.3752 |
| 01:56 ET | 1173 | 28.364 |
| 01:58 ET | 275 | 28.37 |
| 02:00 ET | 112 | 28.375 |
| 02:02 ET | 400 | 28.37 |
| 02:03 ET | 743 | 28.38 |
| 02:05 ET | 1346 | 28.385 |
| 02:07 ET | 800 | 28.36 |
| 02:09 ET | 1344 | 28.38 |
| 02:12 ET | 757 | 28.37 |
| 02:14 ET | 619 | 28.365 |
| 02:16 ET | 400 | 28.37 |
| 02:18 ET | 2100 | 28.375 |
| 02:20 ET | 2400 | 28.395 |
| 02:21 ET | 200 | 28.405 |
| 02:23 ET | 1852 | 28.41 |
| 02:27 ET | 6512 | 28.43 |
| 02:30 ET | 1862 | 28.42 |
| 02:32 ET | 500 | 28.41 |
| 02:34 ET | 964 | 28.395 |
| 02:38 ET | 100 | 28.395 |
| 02:39 ET | 1335 | 28.38 |
| 02:41 ET | 1654 | 28.39 |
| 02:43 ET | 300 | 28.39 |
| 02:45 ET | 774 | 28.38 |
| 02:48 ET | 1264 | 28.395 |
| 02:50 ET | 300 | 28.4 |
| 02:52 ET | 200 | 28.395 |
| 02:54 ET | 1900 | 28.385 |
| 02:56 ET | 1752 | 28.395 |
| 02:57 ET | 500 | 28.4 |
| 02:59 ET | 100 | 28.4 |
| 03:01 ET | 739 | 28.4 |
| 03:03 ET | 400 | 28.39 |
| 03:06 ET | 1980 | 28.42 |
| 03:08 ET | 2515 | 28.41 |
| 03:10 ET | 576 | 28.395 |
| 03:12 ET | 333 | 28.395 |
| 03:14 ET | 2003 | 28.38 |
| 03:15 ET | 9476 | 28.39 |
| 03:17 ET | 1100 | 28.38 |
| 03:19 ET | 3719 | 28.39 |
| 03:21 ET | 2782 | 28.425 |
| 03:24 ET | 1291 | 28.47 |
| 03:26 ET | 6579 | 28.49 |
| 03:28 ET | 2460 | 28.4422 |
| 03:30 ET | 3569 | 28.47 |
| 03:32 ET | 11359 | 28.45 |
| 03:33 ET | 2587 | 28.451 |
| 03:35 ET | 1526 | 28.45 |
| 03:37 ET | 3863 | 28.47 |
| 03:39 ET | 1485 | 28.485 |
| 03:42 ET | 2151 | 28.48 |
| 03:44 ET | 6057 | 28.455 |
| 03:46 ET | 8003 | 28.46 |
| 03:48 ET | 11927 | 28.495 |
| 03:50 ET | 6733 | 28.52 |
| 03:51 ET | 18804 | 28.46 |
| 03:53 ET | 20178 | 28.43 |
| 03:55 ET | 8641 | 28.41 |
| 03:57 ET | 30591 | 28.44 |
| 04:00 ET | 382044 | 28.39 |
Oct 30, 2024
DJ Element Solutions Is Maintained at Overweight by Barclays, from 2:14PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:14PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Element Solutions Is Maintained at Outperform by BMO Capital, from 10:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
Element Solutions Inc Announces 2024 Third Quarter Financial Results, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones*DJ Element Solutions 3Q EPS 17c >ESI, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 14, 2024
DJ Element Solutions Initiated at Buy by Seaport Global, from 9:17AM ET on Monday Oct 14, 2024 by Dow Jones
9:17AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Element Solutions Inc | 7.0B | 25.8x | --- |
Minerals Technologies Inc | 2.6B | 17.2x | -11.01% |
Avient Corp | 4.8B | 31.6x | -5.02% |
Innospec Inc | 3.1B | 21.3x | +7.05% |
Stepan Co | 1.8B | 38.6x | -18.08% |
Balchem Corp | 5.9B | 47.9x | +6.94% |
Company Information
Element Solutions Inc is a global and diversified specialty chemicals company whose businesses supply a broad range of solutions. The Company’s segments include Electronics and Industrial & Specialty. The Electronics segment research, formulates and sells specialty chemicals and process technologies for all types of electronics hardware, from complex printed circuit board designs to advanced semiconductor packaging. The Industrial & Specialty segment research, formulates and sells specialty chemicals and process technologies that enhance surfaces or improve industrial processes in diverse industrial sectors from automotive trim to transcontinental infrastructure and from high-speed printing to high-design faucets. Its solutions enable customers manufacturing processes in several key industries, including consumer electronics, power electronics, semiconductor fabrication, communications and data storage infrastructure, automotive systems, industrial surface finishing, and others.
Contact Information
- Headquarters
- 500 East Broward Boulevard, Suite 1860FORT LAUDERDALE, FL, United States 33394
- Phone
- 561-207-9600
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Martin Franklin
- President, Chief Executive Officer, Director
- Benjamin Gliklich
- Chief Financial Officer, Executive Vice President
- Carey Dorman
- Executive Vice President, General Counsel, Company Secretary
- John Capps
- Executive Vice President, Head - Electronics
- Richard Fricke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 242.2M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 1.28 |
EPS | $1.10 |
Book Value | $9.64 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 13.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
