Elastic NVNYSE:ESTC
- LAST PRICE108.2100
- TODAY'S CHANGE (%)-3.0200 (-2.7151%)
- Bid / Lots106.0000/ 1
- Ask / Lots111.0700/ 1
- Open / Previous Close111.1200 / 111.2300
- Day Range
- 52 Week Range
- Volume997,790
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESTC |
|---|---|---|
| 09:32 ET | 11064 | 110.3205 |
| 09:34 ET | 2382 | 109.75 |
| 09:36 ET | 1150 | 109 |
| 09:38 ET | 950 | 109.3332 |
| 09:39 ET | 1021 | 109.41 |
| 09:41 ET | 240 | 109.52 |
| 09:43 ET | 500 | 109.85 |
| 09:45 ET | 1339 | 109.85 |
| 09:48 ET | 231 | 109.52 |
| 09:50 ET | 1280 | 109.615 |
| 09:52 ET | 400 | 109.85 |
| 09:54 ET | 100 | 109.85 |
| 09:56 ET | 1932 | 109.85 |
| 09:57 ET | 900 | 109.76 |
| 09:59 ET | 1200 | 109.63 |
| 10:01 ET | 600 | 109.42 |
| 10:03 ET | 820 | 109.425 |
| 10:06 ET | 1400 | 109.43 |
| 10:08 ET | 12859 | 109.55 |
| 10:10 ET | 5680 | 109.51 |
| 10:12 ET | 9069 | 109.64 |
| 10:14 ET | 3952 | 109.51 |
| 10:15 ET | 1950 | 109.49 |
| 10:17 ET | 2300 | 109.51 |
| 10:19 ET | 4036 | 109.87 |
| 10:21 ET | 2475 | 109.75 |
| 10:24 ET | 6222 | 109.75 |
| 10:26 ET | 9358 | 109.95 |
| 10:28 ET | 12187 | 110.35 |
| 10:30 ET | 14124 | 110.735 |
| 10:32 ET | 1126 | 110.815 |
| 10:33 ET | 6349 | 111.01 |
| 10:35 ET | 5171 | 111.165 |
| 10:37 ET | 1132 | 111.12 |
| 10:39 ET | 600 | 111.205 |
| 10:42 ET | 600 | 111.17 |
| 10:44 ET | 1258 | 111.13 |
| 10:46 ET | 7289 | 111.25 |
| 10:48 ET | 19872 | 111.51 |
| 10:50 ET | 3131 | 111.215 |
| 10:51 ET | 10355 | 111.5 |
| 10:53 ET | 400 | 111.465 |
| 10:55 ET | 200 | 111.37 |
| 10:57 ET | 153 | 111.5199 |
| 11:00 ET | 400 | 111.25 |
| 11:02 ET | 1757 | 111.135 |
| 11:04 ET | 13073 | 111.5 |
| 11:06 ET | 34531 | 111.39 |
| 11:08 ET | 2000 | 111.1 |
| 11:09 ET | 8876 | 111.5 |
| 11:11 ET | 1120 | 111.445 |
| 11:13 ET | 7964 | 111.5 |
| 11:15 ET | 1914 | 111.13 |
| 11:18 ET | 200 | 111.23 |
| 11:20 ET | 300 | 111.165 |
| 11:22 ET | 805 | 111.03 |
| 11:24 ET | 200 | 110.955 |
| 11:26 ET | 610 | 110.7 |
| 11:27 ET | 1110 | 110.86 |
| 11:29 ET | 1300 | 110.72 |
| 11:31 ET | 1100 | 110.83 |
| 11:38 ET | 100 | 110.74 |
| 11:40 ET | 1200 | 110.74 |
| 11:42 ET | 9573 | 110.99 |
| 11:44 ET | 785 | 111.06 |
| 11:47 ET | 200 | 111.06 |
| 11:49 ET | 5180 | 111 |
| 11:51 ET | 5802 | 110.9448 |
| 11:54 ET | 3983 | 110.7186 |
| 11:56 ET | 200 | 110.57 |
| 11:58 ET | 300 | 110.36 |
| 12:00 ET | 100 | 110.39 |
| 12:02 ET | 500 | 110.38 |
| 12:03 ET | 200 | 110.305 |
| 12:05 ET | 200 | 110.12 |
| 12:09 ET | 600 | 110.26 |
| 12:12 ET | 9912 | 110.285 |
| 12:14 ET | 1200 | 110.395 |
| 12:16 ET | 100 | 110.405 |
| 12:18 ET | 2134 | 110.39 |
| 12:20 ET | 376 | 110.2701 |
| 12:21 ET | 1158 | 110.43 |
| 12:23 ET | 800 | 110.51 |
| 12:25 ET | 100 | 110.47 |
| 12:27 ET | 1973 | 110.54 |
| 12:30 ET | 1539 | 110.48 |
| 12:32 ET | 1600 | 110.435 |
| 12:34 ET | 2410 | 110.29 |
| 12:36 ET | 600 | 110.29 |
| 12:38 ET | 8281 | 110.33 |
| 12:39 ET | 5238 | 110.425 |
| 12:41 ET | 100 | 110.405 |
| 12:43 ET | 500 | 110.335 |
| 12:45 ET | 2000 | 110.555 |
| 12:48 ET | 822 | 110.52 |
| 12:50 ET | 428 | 110.69 |
| 12:52 ET | 200 | 110.59 |
| 12:54 ET | 803 | 110.64 |
| 12:56 ET | 100 | 110.76 |
| 12:57 ET | 827 | 110.75 |
| 12:59 ET | 500 | 110.84 |
| 01:01 ET | 1200 | 110.6 |
| 01:03 ET | 200 | 110.64 |
| 01:06 ET | 800 | 110.59 |
| 01:08 ET | 200 | 110.64 |
| 01:10 ET | 105 | 110.615 |
| 01:12 ET | 300 | 110.56 |
| 01:14 ET | 500 | 110.5675 |
| 01:15 ET | 1083 | 110.575 |
| 01:19 ET | 1865 | 110.54 |
| 01:21 ET | 5382 | 110.37 |
| 01:24 ET | 4000 | 110.39 |
| 01:26 ET | 6326 | 110.27 |
| 01:28 ET | 2260 | 110.34 |
| 01:30 ET | 300 | 110.28 |
| 01:32 ET | 1102 | 110.34 |
| 01:33 ET | 800 | 110.35 |
| 01:35 ET | 100 | 110.315 |
| 01:37 ET | 2300 | 110.23 |
| 01:39 ET | 300 | 110.27 |
| 01:42 ET | 8502 | 110.23 |
| 01:44 ET | 16202 | 110.14 |
| 01:46 ET | 2648 | 110.24 |
| 01:48 ET | 2549 | 110.22 |
| 01:50 ET | 4253 | 110.11 |
| 01:51 ET | 100 | 110.1 |
| 01:53 ET | 3200 | 110.175 |
| 01:55 ET | 604 | 110.24 |
| 01:57 ET | 600 | 110.08 |
| 02:00 ET | 100 | 109.96 |
| 02:02 ET | 1216 | 109.915 |
| 02:04 ET | 2454 | 110.09 |
| 02:06 ET | 2340 | 110.13 |
| 02:08 ET | 2200 | 110.23 |
| 02:09 ET | 549 | 110.41 |
| 02:11 ET | 10200 | 110.21 |
| 02:13 ET | 900 | 109.85 |
| 02:15 ET | 300 | 109.81 |
| 02:18 ET | 1011 | 109.815 |
| 02:20 ET | 1500 | 109.825 |
| 02:22 ET | 4175 | 110.08 |
| 02:24 ET | 1100 | 110.0425 |
| 02:26 ET | 500 | 110.02 |
| 02:27 ET | 1324 | 110.055 |
| 02:29 ET | 5840 | 110.04 |
| 02:31 ET | 900 | 109.985 |
| 02:33 ET | 2018 | 110.03 |
| 02:36 ET | 330 | 110 |
| 02:38 ET | 200 | 109.965 |
| 02:40 ET | 1501 | 109.94 |
| 02:42 ET | 800 | 109.89 |
| 02:44 ET | 9313 | 109.89 |
| 02:45 ET | 9627 | 109.67 |
| 02:47 ET | 3850 | 109.69 |
| 02:49 ET | 4000 | 109.74 |
| 02:51 ET | 6052 | 109.63 |
| 02:54 ET | 1600 | 109.54 |
| 02:56 ET | 8304 | 109.49 |
| 02:58 ET | 1500 | 109.38 |
| 03:00 ET | 720 | 109.2 |
| 03:02 ET | 1209 | 109.32 |
| 03:03 ET | 200 | 109.28 |
| 03:05 ET | 100 | 109.28 |
| 03:07 ET | 363 | 109.22 |
| 03:09 ET | 1300 | 109.04 |
| 03:12 ET | 1300 | 108.99 |
| 03:14 ET | 5188 | 108.97 |
| 03:16 ET | 3069 | 109.07 |
| 03:18 ET | 900 | 108.9375 |
| 03:20 ET | 2342 | 108.935 |
| 03:21 ET | 300 | 108.9 |
| 03:23 ET | 100 | 108.88 |
| 03:25 ET | 300 | 108.82 |
| 03:27 ET | 1911 | 108.95 |
| 03:30 ET | 2905 | 109.06 |
| 03:32 ET | 1040 | 109.02 |
| 03:34 ET | 846 | 109.035 |
| 03:36 ET | 1009 | 109.04 |
| 03:38 ET | 700 | 108.91 |
| 03:39 ET | 1608 | 108.75 |
| 03:41 ET | 2691 | 108.85 |
| 03:43 ET | 1301 | 108.76 |
| 03:45 ET | 1200 | 108.69 |
| 03:48 ET | 2654 | 108.63 |
| 03:50 ET | 5082 | 108.63 |
| 03:52 ET | 6514 | 108.515 |
| 03:54 ET | 6439 | 108.78 |
| 03:56 ET | 8432 | 108.31 |
| 03:57 ET | 18226 | 108.43 |
| 03:59 ET | 105891 | 108.21 |
Today
Press Release: Elastic to Announce Fourth Quarter and Fiscal 2024 Earnings Results on Thursday, May 30, 2024, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesElastic to Announce Fourth Quarter and Fiscal 2024 Earnings Results on Thursday, May 30, 2024, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Yesterday
Elastic Announces First-of-its-kind Search AI Lake to Scale Low Latency Search, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 6, 2024
Elastic Security Labs Releases Guidance to Avoid LLM Risks and Abuses, from 2:00PM ET on Monday May 06, 2024 by Dow Jones
2:00PM ET on Monday May 06, 2024 by Dow JonesElastic changes the SIEM game with AI-driven security analytics, from 9:03AM ET on Monday May 06, 2024 by Dow Jones
9:03AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elastic NV | 11.2B | 236.4x | --- |
Procore Technologies Inc | 10.3B | -72.0x | --- |
Paylocity Holding Corp | 9.7B | 50.2x | +28.75% |
Aspen Technology Inc | 14.0B | -500.7x | --- |
Guidewire Software Inc | 10.3B | -195.6x | --- |
UiPath Inc | 11.8B | -126.0x | --- |
Company Information
Elastic NV is a Netherlands-based data analytics company. The Company’s platform, which is available as both a hosted, managed service across public clouds as well as self-managed software, allows its customers to find insights from large amounts of data and take action. The Company offers three search-powered solutions - Enterprise Search, Observability, and Security - that are built into the platform, which is built on the Elastic Stack, a set of software products that ingest data from any source, in any format, and perform search, analysis, and visualization of that data. The Company helps organizations, their employees, and their customers find what they need, while keeping mission-critical applications running smoothly, and protecting against cyber threats. The Company generates revenue primarily from sales of subscriptions to its platform.
Contact Information
- Headquarters
- Keizersgracht 281AMSTERDAM, Netherlands 1016 ED
- Phone
- ---
- Fax
- ---
Executives
- Lead Independent Chairman of the Board
- Chetan Puttagunta
- Non-Executive Independent Vice Chairman of the Board
- Sohaib Abbasi
- Chief Executive Officer, Executive Director
- Ashutosh Kulkarni
- Chief Financial Officer, Chief Operating Officer
- Janesh Moorjani
- Chief Technology Officer, Executive Director
- Shay Banon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 100.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $0.46 |
Book Value | $4.10 |
P/E Ratio | 236.4x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 150.1x |
Operating Margin | -10.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
