Ethan Allen Interiors IncNYSE:ETD
- LAST PRICE29.1100
- TODAY'S CHANGE (%)0.5100 (1.7832%)
- Bid / Lots28.1200/ 1
- Ask / Lots30.6900/ 1
- Open / Previous Close28.8400 / 28.6000
- Day Range
- 52 Week Range
- Volume163,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETD |
|---|---|---|
| 09:32 ET | 1155 | 28.84 |
| 09:36 ET | 455 | 28.9 |
| 09:41 ET | 300 | 29.0768 |
| 09:45 ET | 100 | 29.03 |
| 09:48 ET | 600 | 28.93 |
| 09:50 ET | 400 | 29.0137 |
| 09:54 ET | 300 | 28.92 |
| 09:56 ET | 100 | 28.86 |
| 10:06 ET | 100 | 28.91 |
| 10:14 ET | 854 | 28.861 |
| 10:15 ET | 586 | 28.88 |
| 10:17 ET | 297 | 28.92 |
| 10:21 ET | 366 | 28.9429 |
| 10:26 ET | 465 | 28.89 |
| 10:28 ET | 305 | 28.8 |
| 10:48 ET | 505 | 28.79 |
| 10:51 ET | 200 | 28.79 |
| 10:53 ET | 400 | 28.77 |
| 10:55 ET | 525 | 28.82 |
| 10:57 ET | 320 | 28.83 |
| 11:00 ET | 199 | 28.83 |
| 11:04 ET | 100 | 28.83 |
| 11:06 ET | 200 | 28.8 |
| 11:08 ET | 100 | 28.82 |
| 11:11 ET | 200 | 28.86 |
| 11:15 ET | 100 | 28.94 |
| 11:22 ET | 768 | 28.96 |
| 11:27 ET | 221 | 28.91 |
| 11:29 ET | 801 | 28.89 |
| 11:31 ET | 100 | 28.88 |
| 11:33 ET | 100 | 28.85 |
| 11:36 ET | 910 | 28.86 |
| 11:40 ET | 200 | 28.91 |
| 11:49 ET | 200 | 28.91 |
| 11:54 ET | 100 | 28.94 |
| 11:58 ET | 705 | 28.904 |
| 12:00 ET | 100 | 28.925 |
| 12:02 ET | 300 | 28.83 |
| 12:07 ET | 303 | 28.86 |
| 12:18 ET | 400 | 28.86 |
| 12:20 ET | 261 | 28.84 |
| 12:30 ET | 330 | 28.87 |
| 12:41 ET | 100 | 28.875 |
| 12:43 ET | 605 | 28.85 |
| 12:50 ET | 200 | 28.84 |
| 12:57 ET | 600 | 28.87 |
| 01:03 ET | 100 | 28.92 |
| 01:08 ET | 100 | 28.93 |
| 01:12 ET | 717 | 28.95 |
| 01:17 ET | 514 | 28.97 |
| 01:26 ET | 225 | 28.9495 |
| 01:28 ET | 874 | 29.01 |
| 01:30 ET | 390 | 29.06 |
| 01:32 ET | 100 | 29.07 |
| 01:37 ET | 200 | 29.0796 |
| 01:48 ET | 100 | 29.08 |
| 01:50 ET | 1229 | 29.07 |
| 01:57 ET | 800 | 29.1 |
| 02:00 ET | 400 | 29.15 |
| 02:04 ET | 100 | 29.135 |
| 02:08 ET | 100 | 29.12 |
| 02:09 ET | 200 | 29.16 |
| 02:22 ET | 100 | 29.17 |
| 02:26 ET | 100 | 29.175 |
| 02:27 ET | 1390 | 29.15 |
| 02:29 ET | 817 | 29.11 |
| 02:33 ET | 100 | 29.06 |
| 02:36 ET | 100 | 29.06 |
| 02:40 ET | 666 | 29.09 |
| 02:44 ET | 100 | 29.11 |
| 02:45 ET | 1481 | 29.08 |
| 02:47 ET | 2287 | 29.0599 |
| 02:49 ET | 802 | 29.01 |
| 02:51 ET | 100 | 28.99 |
| 02:54 ET | 100 | 28.97 |
| 02:56 ET | 500 | 29 |
| 02:58 ET | 701 | 29.02 |
| 03:03 ET | 700 | 29.015 |
| 03:07 ET | 100 | 29.03 |
| 03:09 ET | 200 | 29.03 |
| 03:14 ET | 300 | 29.05 |
| 03:18 ET | 100 | 29.03 |
| 03:20 ET | 200 | 29.01 |
| 03:25 ET | 2109 | 28.985 |
| 03:27 ET | 150 | 29.0096 |
| 03:30 ET | 377 | 28.98 |
| 03:32 ET | 401 | 28.98 |
| 03:34 ET | 926 | 29 |
| 03:38 ET | 300 | 29 |
| 03:39 ET | 700 | 29.01 |
| 03:41 ET | 623 | 29.04 |
| 03:43 ET | 800 | 29.035 |
| 03:45 ET | 509 | 29.06 |
| 03:48 ET | 1589 | 29.07 |
| 03:50 ET | 200 | 29.06 |
| 03:52 ET | 1608 | 29.08 |
| 03:54 ET | 500 | 29.13 |
| 03:56 ET | 1722 | 29.125 |
| 03:57 ET | 1269 | 29.12 |
| 03:59 ET | 1552 | 29.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ethan Allen Interiors Inc | 739.7M | 10.6x | +27.62% |
Haverty Furniture Companies Inc | 460.8M | 11.1x | +17.03% |
Lovesac Co | 435.4M | 25.2x | --- |
LL Flooring Holdings Inc | 52.1M | -0.4x | --- |
Interface Inc | 938.3M | 16.0x | +0.62% |
Purple Innovation Inc | 134.6M | -0.9x | --- |
Company Information
Ethan Allen Interiors Inc. is an interior design company, which is a manufacturer and retailer in the home furnishings marketplace. The Company operates through two segments: wholesale and retail. The wholesale segment is involved in the development of the Ethan Allen brand and encompasses all aspects of design, manufacturing, sourcing, marketing, sale, and distribution of the Company’s broad range of home furnishings and accents. The retail segment sells home furnishings and accents to clients through a network of 139 Company-operated design centers. The Company operates approximately 139 retail design centers with 135 located in the United States and four in Canada. The Company also owns and operates ten manufacturing facilities, including four manufacturing plants, one sawmill, one rough mill and one kiln dry lumberyard in the United States, two manufacturing plants in Mexico and one manufacturing plant in Honduras.
Contact Information
- Headquarters
- Ethan Allen Dr PO Box 1966DANBURY, CT, United States 6811
- Phone
- 203-743-8000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Farooq Kathwari
- Chief Financial Officer, Senior Vice President, Treasurer (Principal Financial and Accounting Officer)
- Matthew Mcnulty
- Executive Vice President - Retail Network and Business Development
- Amy Franks
- Lead Independent Director
- John Dooner
- Independent Director
- Maria Casar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $739.7M |
|---|---|
Revenue (TTM) | $665.0M |
Shares Outstanding | 25.4M |
Dividend Yield | 5.36% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 05-23-24 |
Beta | 1.26 |
EPS | $2.74 |
Book Value | $18.58 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 13.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
