Evercore IncNYSE:EVR
- LAST PRICE308.8200
- TODAY'S CHANGE (%)2.3900 (0.7799%)
- Bid / Lots289.6100/ 7
- Ask / Lots316.9200/ 1
- Open / Previous Close306.9000 / 306.4300
- Day Range
- 52 Week Range
- Volume280,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EVR |
|---|---|---|
| 09:32 ET | 1719 | 306.9 |
| 09:33 ET | 100 | 306.9 |
| 09:42 ET | 340 | 305.325 |
| 09:46 ET | 300 | 304.19 |
| 09:48 ET | 500 | 305.395 |
| 09:50 ET | 400 | 306.86 |
| 09:53 ET | 800 | 305.73 |
| 09:55 ET | 112 | 305.73 |
| 09:57 ET | 200 | 305.73 |
| 10:02 ET | 768 | 307.445 |
| 10:06 ET | 561 | 306.28 |
| 10:11 ET | 340 | 306.81 |
| 10:13 ET | 100 | 307.04 |
| 10:18 ET | 100 | 307.115 |
| 10:20 ET | 200 | 307.115 |
| 10:24 ET | 1089 | 307.5 |
| 10:26 ET | 673 | 308.3899 |
| 10:29 ET | 399 | 307.8383 |
| 10:36 ET | 225 | 307.8125 |
| 10:40 ET | 100 | 308.31 |
| 10:44 ET | 413 | 308.39 |
| 10:51 ET | 800 | 307.875 |
| 10:54 ET | 900 | 308.14 |
| 10:56 ET | 200 | 307.66 |
| 10:58 ET | 200 | 308 |
| 11:00 ET | 100 | 308.09 |
| 11:02 ET | 1200 | 307.76 |
| 11:05 ET | 400 | 307.92 |
| 11:07 ET | 164 | 307.9 |
| 11:09 ET | 553 | 307.895 |
| 11:12 ET | 1000 | 307.885 |
| 11:14 ET | 401 | 307.885 |
| 11:16 ET | 100 | 307.885 |
| 11:21 ET | 1205 | 307.6 |
| 11:25 ET | 200 | 307.585 |
| 11:27 ET | 100 | 307.725 |
| 11:32 ET | 100 | 307.7 |
| 11:38 ET | 113 | 307.17 |
| 11:48 ET | 510 | 305.785 |
| 11:52 ET | 100 | 306.025 |
| 11:56 ET | 900 | 306.01 |
| 11:57 ET | 1763 | 305.665 |
| 11:59 ET | 300 | 305.27 |
| 12:01 ET | 441 | 305.525 |
| 12:03 ET | 100 | 305.505 |
| 12:06 ET | 300 | 305.51 |
| 12:08 ET | 100 | 304.82 |
| 12:10 ET | 800 | 304.67 |
| 12:14 ET | 100 | 304.52 |
| 12:17 ET | 3311 | 304.77 |
| 12:19 ET | 700 | 304.82 |
| 12:21 ET | 1754 | 305.42 |
| 12:24 ET | 100 | 305.26 |
| 12:26 ET | 100 | 305.13 |
| 12:28 ET | 200 | 304.235 |
| 12:30 ET | 500 | 304.43 |
| 12:32 ET | 869 | 303.88 |
| 12:33 ET | 200 | 303.86 |
| 12:37 ET | 300 | 303.66 |
| 12:39 ET | 400 | 303.87 |
| 12:42 ET | 1363 | 304.655 |
| 12:44 ET | 100 | 304.725 |
| 12:46 ET | 107 | 304.79 |
| 12:50 ET | 300 | 304.85 |
| 12:51 ET | 432 | 304.31 |
| 12:53 ET | 302 | 304.13 |
| 12:55 ET | 1570 | 304.55 |
| 12:57 ET | 412 | 304.88 |
| 01:00 ET | 600 | 304.52 |
| 01:02 ET | 300 | 304.34 |
| 01:04 ET | 200 | 304.64 |
| 01:06 ET | 500 | 304.89 |
| 01:08 ET | 400 | 304.645 |
| 01:09 ET | 300 | 303.95 |
| 01:11 ET | 300 | 303.98 |
| 01:13 ET | 577 | 303.895 |
| 01:15 ET | 410 | 304.07 |
| 01:18 ET | 100 | 304.145 |
| 01:20 ET | 200 | 304.05 |
| 01:22 ET | 103 | 304.09 |
| 01:24 ET | 300 | 304.045 |
| 01:26 ET | 300 | 303.94 |
| 01:27 ET | 459 | 303.64 |
| 01:29 ET | 300 | 304.19 |
| 01:33 ET | 400 | 304.155 |
| 01:36 ET | 781 | 304.53 |
| 01:38 ET | 100 | 304.65 |
| 01:42 ET | 200 | 304.59 |
| 01:44 ET | 100 | 304.66 |
| 01:45 ET | 305 | 304.82 |
| 01:47 ET | 300 | 304.93 |
| 01:49 ET | 100 | 304.93 |
| 01:51 ET | 300 | 304.885 |
| 01:54 ET | 371 | 304.53 |
| 01:58 ET | 200 | 304.39 |
| 02:00 ET | 618 | 305.36 |
| 02:02 ET | 200 | 305.525 |
| 02:03 ET | 100 | 305.5 |
| 02:05 ET | 100 | 305.55 |
| 02:07 ET | 100 | 305.515 |
| 02:12 ET | 100 | 305.695 |
| 02:14 ET | 100 | 305.785 |
| 02:16 ET | 100 | 305.85 |
| 02:18 ET | 300 | 306.38 |
| 02:21 ET | 452 | 306.455 |
| 02:23 ET | 100 | 306.31 |
| 02:25 ET | 2079 | 306.595 |
| 02:27 ET | 900 | 306.38 |
| 02:32 ET | 100 | 306.395 |
| 02:36 ET | 200 | 306.5 |
| 02:38 ET | 710 | 306.47 |
| 02:39 ET | 2513 | 307 |
| 02:41 ET | 1750 | 307.485 |
| 02:43 ET | 200 | 307.51 |
| 02:48 ET | 100 | 307.64 |
| 02:50 ET | 200 | 307.51 |
| 02:52 ET | 300 | 307.87 |
| 02:54 ET | 401 | 308.345 |
| 02:56 ET | 100 | 308.43 |
| 02:57 ET | 941 | 308.4275 |
| 02:59 ET | 520 | 308.64 |
| 03:01 ET | 349 | 308.1329 |
| 03:06 ET | 100 | 308.32 |
| 03:10 ET | 100 | 308.41 |
| 03:12 ET | 349 | 308.4911 |
| 03:14 ET | 509 | 308.01 |
| 03:15 ET | 100 | 308.04 |
| 03:17 ET | 100 | 308.05 |
| 03:21 ET | 200 | 308.05 |
| 03:24 ET | 300 | 307.57 |
| 03:26 ET | 100 | 307.59 |
| 03:28 ET | 600 | 308.09 |
| 03:30 ET | 700 | 307.88 |
| 03:32 ET | 100 | 308.11 |
| 03:33 ET | 583 | 307.86 |
| 03:35 ET | 300 | 307.99 |
| 03:37 ET | 205 | 308 |
| 03:39 ET | 843 | 308.45 |
| 03:42 ET | 300 | 308.47 |
| 03:44 ET | 300 | 308.3 |
| 03:46 ET | 504 | 308.63 |
| 03:48 ET | 919 | 308.64 |
| 03:50 ET | 1783 | 309.32 |
| 03:51 ET | 2207 | 308.91 |
| 03:53 ET | 1702 | 309.39 |
| 03:55 ET | 1953 | 310.16 |
| 03:57 ET | 7945 | 309.025 |
| 04:00 ET | 31190 | 308.82 |
Nov 6, 2024
DJ Evercore Up Nearly 16%, on Track for Record High Close -- Data Talk, from 3:36PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:36PM ET on Wednesday Nov 06, 2024 by Dow JonesEvercore Hosts 7th Annual HealthCONx Conference, Dec. 3-5, 2024, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
CORRECTING AND REPLACING/Evercore ISI Recognized as the #1 Firm in U.S. Equity Research for the Third Consecutive Year, from 8:28AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:28AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
Katrina Niehaus Joins Evercore as Senior Managing Director to Lead Structured Capital Solutions Group, from 8:00AM ET on Friday Oct 25, 2024 by Dow Jones
8:00AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 23, 2024
DJ S&P 500 Futures Drop In Premarket Trading; Enphase Energy, Vertiv Holdings Lag, from 7:30AM ET on Wednesday Oct 23, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Evercore Inc | 11.8B | 39.6x | -5.24% |
Houlihan Lokey Inc | 12.9B | 38.0x | +11.04% |
SEI Investments Co | 10.3B | 19.3x | +2.01% |
Hamilton Lane Inc | 10.8B | 42.0x | +21.74% |
Marketaxess Holdings Inc | 10.4B | 37.2x | +8.51% |
Janus Henderson Group PLC | 7.0B | 17.4x | -1.77% |
Company Information
Evercore Inc. is an independent investment banking advisory company. The Company operates in two segments: Investment Banking & Equities and Investment Management. The Investment Banking & Equities segment includes the investment banking business through which it provides advice to clients on mergers, acquisitions, divestitures, shareholder activism and other strategic corporate transactions with a particular focus on advising multinational corporations and private equity firms on large, complex transactions. It provides liability management and restructuring advice to companies in financial transition, as well as to creditors, shareholders and potential acquirers. The Investment Management segment includes the wealth management business, through which it provides investment advisory, wealth management and fiduciary services for high-net-worth individuals and associated entities, and the private equity business, which holds interests in private equity funds, not managed by the Company.
Contact Information
- Headquarters
- 55 E 52nd St Fl 38NEW YORK, NY, United States 10055-0002
- Phone
- 212-857-3100
- Fax
- 212-857-3101
Executives
- Chairman of the Board, Chief Executive Officer
- John Weinberg
- Senior Chairman of the Board, Founder
- Roger Altman
- Vice Chairman, Chairman of Evercore ISI
- Edward Hyman
- Chief Financial Officer
- Timothy Lalonde
- General Counsel, Corporate Secretary
- Jason Klurfeld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 38.1M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.38 |
EPS | $7.79 |
Book Value | $41.75 |
P/E Ratio | 39.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 31.0x |
Operating Margin | 15.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
