Stocks Overview

LAST PRICE
41.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.8200/ 1
Ask / Lots
42.0000/ 1
Open / Previous Close
44.4900 / 41.9500
Day Range
Low 41.8250
High 44.7051
52 Week Range
Low 41.0810
High 100.7700
Volume
3,752,974
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 44.85
Time	Volume	EXAS
09:32 ET	53509	44.34
09:34 ET	13442	43.765
09:36 ET	12055	43.722
09:38 ET	12496	43.7095
09:39 ET	94350	43.52
09:41 ET	40812	43.5
09:43 ET	51067	43.39
09:45 ET	28265	43.36
09:48 ET	11788	43.14
09:50 ET	13716	43.5
09:52 ET	8842	43.71
09:54 ET	38645	43.6651
09:56 ET	7078	43.48
09:57 ET	13849	43.555
09:59 ET	1542	43.525
10:01 ET	13394	43.8
10:03 ET	6347	43.495
10:06 ET	14927	43.59
10:08 ET	21391	43.475
10:10 ET	11660	43.555
10:12 ET	31047	43.57
10:14 ET	9691	43.49
10:15 ET	4765	43.495
10:17 ET	13110	43.535
10:19 ET	22613	43.47
10:21 ET	12543	43.56
10:24 ET	16819	43.63
10:26 ET	6506	43.705
10:28 ET	11316	43.735
10:30 ET	5750	43.555
10:32 ET	6378	43.645
10:33 ET	39375	43.51
10:35 ET	6986	43.55
10:37 ET	23051	43.61
10:39 ET	10677	43.5516
10:42 ET	7802	43.54
10:44 ET	24181	43.44
10:46 ET	17884	43.505
10:48 ET	2041	43.45
10:50 ET	17201	43.5
10:51 ET	16019	43.39
10:53 ET	17632	43.47
10:55 ET	8020	43.52
10:57 ET	7845	43.55
11:00 ET	20783	43.52
11:02 ET	8354	43.64
11:04 ET	35545	43.67
11:06 ET	18129	43.23
11:08 ET	11817	43.29
11:09 ET	6700	43.19
11:11 ET	5638	43.155
11:13 ET	4461	43.11
11:15 ET	12074	43.23
11:18 ET	2902	43.17
11:20 ET	1900	43.185
11:22 ET	10824	43.16
11:24 ET	3598	43.145
11:26 ET	4589	43.1525
11:27 ET	10865	43.025
11:29 ET	18053	43.085
11:31 ET	5806	43.08
11:33 ET	22485	42.65
11:36 ET	15988	42.85
11:38 ET	6128	42.84
11:40 ET	55154	42.83
11:42 ET	15139	42.925
11:44 ET	7302	42.96
11:45 ET	6029	42.98
11:47 ET	21422	42.91
11:49 ET	16731	42.96
11:51 ET	12805	42.875
11:54 ET	14426	42.9
11:56 ET	22901	43.015
11:58 ET	6576	43.005
12:00 ET	3921	43.03
12:02 ET	6184	43.005
12:03 ET	5224	43.02
12:05 ET	18474	42.895
12:07 ET	12457	42.91
12:09 ET	13527	42.8322
12:12 ET	6677	42.83
12:14 ET	7665	42.73
12:16 ET	4877	42.605
12:18 ET	9758	42.72
12:20 ET	4214	42.74
12:21 ET	10958	42.82
12:23 ET	3062	42.845
12:25 ET	8413	42.945
12:27 ET	8787	42.885
12:30 ET	13781	42.87
12:32 ET	9936	42.9244
12:34 ET	11890	42.88
12:36 ET	34491	42.755
12:38 ET	6292	42.835
12:39 ET	6010	42.87
12:41 ET	900	42.83
12:43 ET	3935	42.815
12:45 ET	8426	42.8
12:48 ET	8307	42.79
12:50 ET	2100	42.8
12:52 ET	1621	42.8
12:54 ET	6303	42.82
12:56 ET	7497	42.845
12:57 ET	1627	42.825
12:59 ET	5559	42.765
01:01 ET	2578	42.805
01:03 ET	6842	42.87
01:06 ET	3500	42.845
01:08 ET	20421	42.735
01:10 ET	4799	42.6
01:12 ET	15526	42.61
01:14 ET	10448	42.685
01:15 ET	23476	42.63
01:17 ET	7363	42.63
01:19 ET	13307	42.65
01:21 ET	18236	42.67
01:24 ET	6065	42.61
01:26 ET	6260	42.42
01:28 ET	1288	42.3
01:30 ET	4165	42.27
01:32 ET	4821	42.26
01:33 ET	4534	42.27
01:35 ET	3939	42.17
01:37 ET	7180	42.31
01:39 ET	7247	42.44
01:42 ET	1000	42.42
01:44 ET	2350	42.405
01:46 ET	13014	42.3
01:48 ET	6576	42.375
01:50 ET	4424	42.38
01:51 ET	14226	42.39
01:53 ET	9038	42.355
01:55 ET	9797	42.38
01:57 ET	12013	42.35
02:00 ET	7026	42.205
02:02 ET	5434	42.225
02:04 ET	5728	42.25
02:06 ET	3582	42.31
02:08 ET	8549	42.19
02:09 ET	4217	42.28
02:11 ET	3636	42.35
02:13 ET	8935	42.32
02:15 ET	16787	42.3
02:18 ET	9968	42.28
02:20 ET	7295	42.225
02:22 ET	2466	42.25
02:24 ET	8089	42.225
02:26 ET	5004	42.19
02:27 ET	11043	42.3
02:29 ET	7339	42.42
02:31 ET	7759	42.39
02:33 ET	6655	42.44
02:36 ET	8922	42.45
02:38 ET	12260	42.475
02:40 ET	3089	42.49
02:42 ET	3451	42.495
02:44 ET	16906	42.48
02:45 ET	3501	42.475
02:47 ET	11239	42.365
02:49 ET	13057	42.45
02:51 ET	4020	42.48
02:54 ET	6740	42.47
02:56 ET	3503	42.41
02:58 ET	8661	42.345
03:00 ET	5835	42.3
03:02 ET	17566	42.28
03:03 ET	11324	42.39
03:05 ET	6655	42.39
03:07 ET	3465	42.395
03:09 ET	8083	42.325
03:12 ET	7542	42.2509
03:14 ET	26867	42.37
03:16 ET	8473	42.34
03:18 ET	7337	42.22
03:20 ET	9606	42.21
03:21 ET	8920	42.15
03:23 ET	8443	42.185
03:25 ET	8230	42.26
03:27 ET	54880	42.18
03:30 ET	11952	42.195
03:32 ET	20868	42.19
03:34 ET	8061	42.125
03:36 ET	25877	42.07
03:38 ET	7894	42.09
03:39 ET	17600	42.075
03:41 ET	18824	42.145
03:43 ET	12102	42.19
03:45 ET	10973	42.24
03:48 ET	22831	42.25
03:50 ET	122845	42.13
03:52 ET	26000	42.1
03:54 ET	32709	41.9
03:56 ET	45298	41.885
03:57 ET	79995	42.08
03:59 ET	437391	41.95

Data delayed at least 15 minutes.

May 28, 2024
- Exact Sciences to Participate in June Investor Conferences, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones
  6:00AM ET on Tuesday May 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEXAS Exact Sciences Corp	8.3B	-31.7x	---
United StatesQGEN Qiagen NV	9.3B	27.9x	+12.66%
United StatesEXEL Exelixis Inc	6.5B	34.5x	-21.77%
United StatesUTHR United Therapeutics Corp	14.0B	15.1x	+8.22%
United StatesBMRN Biomarin Pharmaceutical Inc	15.9B	80.6x	---
United StatesMEDP Medpace Holdings Inc	12.5B	41.6x	+35.10%
As of 2024-06-25

Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.

Contact Information

Headquarters: 5505 Endeavor LaneMADISON, WI, United States 53719
Phone: 608-284-5700
Fax: 608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer: Kevin Conroy
Chief Financial Officer: Aaron Bloomer
Executive Vice President, General Manager - Precision Oncology: Brian Baranick
Executive Vice President, General Manager - Screening: Jacob Orville
Executive Vice President - Human Resources: Sarah Condella

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$8.3B
Revenue (TTM)	$2.5B
Shares Outstanding	184.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.23
EPS	$-1.32
Book Value	$17.34
P/E Ratio	-31.7x
Price/Sales (TTM)	3.3
Price/Cash Flow (TTM)	---
Operating Margin	-9.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Exact Sciences Corp
NASDAQ:EXASUnited States

Search Criteria

Charts

Recent News

May 28, 2024

Exact Sciences to Participate in June Investor Conferences, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar