• LAST PRICE
    49.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.5000/ 1
  • Ask / Lots
    50.0100/ 10
  • Open / Previous Close
    --- / 49.3300
  • Day Range
    ---
  • 52 Week Range
    Low 40.6240
    High 79.6200
  • Volume
    861
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.93
TimeVolumeEXAS
09:32 ET2067450.75
09:33 ET361950.405
09:35 ET205050.2816
09:37 ET199950.21
09:39 ET350250.18
09:42 ET1415850.05
09:44 ET110050.15
09:46 ET254250.06
09:48 ET4833849.51
09:50 ET4241749.52
09:51 ET2223649.5101
09:53 ET796949.31
09:55 ET1200449.25
09:57 ET272649.33
10:00 ET180049.265
10:02 ET1410449.37
10:04 ET823949.35
10:06 ET245949.335
10:08 ET150049.33
10:09 ET601349.14
10:11 ET2473748.91
10:13 ET2140248.88
10:15 ET881248.865
10:18 ET898648.88
10:20 ET4703448.955
10:22 ET513148.91
10:24 ET956849.13
10:26 ET2561249.265
10:27 ET638549.31
10:29 ET671749.155
10:31 ET899049.315
10:33 ET385349.38
10:36 ET1097049.3
10:38 ET1040149.24
10:40 ET633149.27
10:42 ET990349.305
10:44 ET714249.285
10:45 ET490549.3
10:47 ET564049.385
10:49 ET352849.44
10:51 ET902249.75
10:54 ET802849.66
10:56 ET492149.49
10:58 ET300849.29
11:00 ET5327249.47
11:02 ET314249.49
11:03 ET637549.405
11:05 ET348549.33
11:07 ET1860749.56
11:09 ET298149.52
11:12 ET894349.41
11:14 ET557849.41
11:16 ET665149.54
11:18 ET560949.645
11:20 ET430049.56
11:21 ET943849.94
11:23 ET1183850.155
11:25 ET532350.21
11:27 ET894050.2
11:30 ET523650.165
11:32 ET997050.08
11:34 ET416250.1
11:36 ET285050.05
11:38 ET174949.88
11:39 ET416249.825
11:41 ET937649.86
11:43 ET383850.0024
11:45 ET162650.1
11:48 ET465850.13
11:50 ET650950.105
11:52 ET379050.045
11:54 ET921450.09
11:56 ET437550.11
11:57 ET854850.025
11:59 ET533850.09
12:01 ET301550.0708
12:03 ET296250.0247
12:06 ET150050.04
12:08 ET426250.105
12:10 ET357050.15
12:12 ET389450.115
12:14 ET1442150.025
12:15 ET205350
12:17 ET275350.025
12:19 ET310050.005
12:21 ET457549.88
12:24 ET297249.82
12:26 ET417649.845
12:28 ET378749.81
12:30 ET361949.765
12:32 ET487749.77
12:33 ET758949.775
12:35 ET180049.83
12:37 ET265949.745
12:39 ET660449.88
12:42 ET533749.9
12:44 ET262049.935
12:46 ET608649.925
12:48 ET266649.865
12:50 ET302449.835
12:51 ET607649.82
12:53 ET212349.83
12:55 ET363949.86
12:57 ET297249.755
01:00 ET462049.67
01:02 ET279249.64
01:04 ET1045449.635
01:06 ET749749.57
01:08 ET428549.65
01:09 ET1403849.77
01:11 ET395449.82
01:13 ET581249.865
01:15 ET798049.825
01:18 ET616849.88
01:20 ET236849.8
01:22 ET416049.79
01:24 ET222349.77
01:26 ET3404549.87
01:27 ET445049.885
01:29 ET250849.87
01:31 ET773950.02
01:33 ET191150.01
01:36 ET404249.99
01:38 ET276050.04
01:40 ET245250.07
01:42 ET544150.09
01:44 ET224650.025
01:45 ET92050
01:47 ET320850.05
01:49 ET351149.96
01:51 ET112549.915
01:54 ET144049.9
01:56 ET140049.81
01:58 ET158249.78
02:00 ET60049.8
02:02 ET198349.83
02:03 ET238749.785
02:05 ET204649.76
02:07 ET1600249.605
02:09 ET190049.65
02:12 ET460049.585
02:14 ET151749.565
02:16 ET160049.5
02:18 ET265849.495
02:20 ET162949.53
02:21 ET262249.505
02:23 ET602649.58
02:25 ET111549.54
02:27 ET154949.55
02:30 ET306749.525
02:32 ET100649.48
02:34 ET40049.47
02:36 ET644549.48
02:38 ET130049.47
02:39 ET206649.445
02:41 ET351949.47
02:43 ET180349.5499
02:45 ET50049.51
03:14 ET106949.59
03:15 ET100049.6
03:17 ET562749.52
03:19 ET692049.37
03:21 ET739349.3
03:24 ET452949.322
03:26 ET545849.38
03:28 ET2282049.6
03:30 ET483149.51
03:32 ET448349.47
03:33 ET312649.44
03:35 ET464149.38
03:37 ET290349.36
03:39 ET794949.37
03:42 ET528049.32
03:44 ET682949.28
03:46 ET445749.12
03:48 ET1310049.37
03:50 ET879449.393
03:51 ET1472549.34
03:53 ET3386649.345
03:55 ET3084349.315
03:57 ET4166849.33
04:00 ET53281949.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAS
Exact Sciences Corp
9.1B
-42.1x
---
United StatesQGEN
Qiagen NV
9.2B
101.2x
+12.66%
United StatesBMRN
BioMarin Pharmaceutical Inc
12.1B
38.1x
---
United StatesMEDP
Medpace Holdings Inc
9.7B
27.2x
+35.10%
United StatesEXEL
Exelixis Inc
9.8B
22.0x
-21.77%
United StatesNBIX
Neurocrine Biosciences Inc
11.9B
31.4x
+62.04%
As of 2024-11-18

Company Information

Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.

Contact Information

Headquarters
5505 Endeavor LaneMADISON, WI, United States 53719
Phone
608-284-5700
Fax
608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer
Kevin Conroy
Chief Financial Officer
Aaron Bloomer
Executive Vice President, General Manager - Precision Oncology
Brian Baranick
Executive Vice President, General Manager - Screening
Jacob Orville
Executive Vice President - Human Resources
Sarah Condella

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.1B
Revenue (TTM)
$2.7B
Shares Outstanding
185.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.25
EPS
$-1.17
Book Value
$17.34
P/E Ratio
-42.1x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
5,008.1x
Operating Margin
-8.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.