• LAST PRICE
    49.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.5068%)
  • Bid / Lots
    49.0700/ 2
  • Ask / Lots
    49.1100/ 8
  • Open / Previous Close
    48.9800 / 49.3300
  • Day Range
    Low 48.8200
    High 50.0000
  • 52 Week Range
    Low 40.6240
    High 79.6200
  • Volume
    863,555
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 49.33
TimeVolumeEXAS
09:32 ET2312549.04
09:33 ET375649.37
09:35 ET841449.63
09:37 ET953149.85
09:39 ET1385649.745
09:42 ET462749.705
09:44 ET863649.495
09:46 ET572649.4552
09:48 ET617249.2636
09:50 ET551249.45
09:51 ET1544049.49
09:53 ET365149.425
09:55 ET71149.51
09:57 ET830649.3551
10:00 ET1751649.43
10:02 ET1045449.47
10:04 ET313349.505
10:06 ET1952049.58
10:08 ET699949.555
10:09 ET221049.415
10:11 ET178149.385
10:13 ET1383549.21
10:15 ET538449.2
10:18 ET595249.36
10:20 ET495149.54
10:22 ET976949.51
10:24 ET867749.36
10:26 ET1285649.38
10:27 ET915849.355
10:29 ET1119149.41
10:31 ET339849.41
10:33 ET351949.51
10:36 ET408049.5
10:38 ET3403849.55
10:40 ET564249.45
10:42 ET80049.535
10:44 ET789749.6
10:45 ET208349.575
10:47 ET108349.58
10:49 ET117849.58
10:51 ET412749.545
10:54 ET60049.44
10:56 ET2254549.38
10:58 ET561249.35
11:00 ET183149.355
11:02 ET301349.42
11:03 ET922749.375
11:05 ET1077549.275
11:07 ET324649.16
11:09 ET491849.095
11:12 ET403049.17
11:14 ET590549.34
11:16 ET191549.385
11:18 ET649649.5
11:20 ET84149.495
11:21 ET1281649.43
11:23 ET292449.52
11:25 ET419749.495
11:27 ET234749.495
11:30 ET2963949.4
11:32 ET382949.27
11:34 ET1359949.35
11:36 ET877949.36
11:38 ET177549.35
11:39 ET60049.35
11:41 ET124049.365
11:43 ET151449.375
11:45 ET263849.24
11:48 ET218849.27
11:50 ET151049.245
11:52 ET117449.2
11:54 ET126749.17
11:56 ET1524449.05
11:57 ET707749.07
11:59 ET157249.05
12:01 ET162249.065
12:03 ET291449.13
12:06 ET89649.2
12:08 ET266849.11
12:10 ET639549.06
12:12 ET198449
12:14 ET249849
12:15 ET313849.075
12:17 ET382049.02
12:19 ET427549.05
12:21 ET48749.1325
12:24 ET279149.13
12:26 ET740449.14
12:28 ET188449.18
12:30 ET726949.195
12:32 ET151449.155
12:33 ET732149.08
12:35 ET1107249.06
12:37 ET576649.11
12:39 ET60049.13
12:42 ET112249.115
12:44 ET210249.02
12:46 ET736049.015
12:48 ET180049
12:50 ET294349.01
12:51 ET1624449.015
12:53 ET260049
12:55 ET553449.08
12:57 ET223949.135
01:00 ET44949.14
01:02 ET343149.09
01:04 ET40349.0894
01:06 ET137849.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXAS
Exact Sciences Corp
9.1B
-41.9x
---
United StatesQGEN
Qiagen NV
9.2B
100.9x
+12.66%
United StatesBMRN
BioMarin Pharmaceutical Inc
12.1B
37.3x
---
United StatesMEDP
Medpace Holdings Inc
9.7B
27.0x
+35.10%
United StatesEXEL
Exelixis Inc
9.8B
21.9x
-21.77%
United StatesNBIX
Neurocrine Biosciences Inc
11.9B
31.6x
+62.04%
As of 2024-11-18

Company Information

Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.

Contact Information

Headquarters
5505 Endeavor LaneMADISON, WI, United States 53719
Phone
608-284-5700
Fax
608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer
Kevin Conroy
Chief Financial Officer
Aaron Bloomer
Executive Vice President, General Manager - Precision Oncology
Brian Baranick
Executive Vice President, General Manager - Screening
Jacob Orville
Executive Vice President - Human Resources
Sarah Condella

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.1B
Revenue (TTM)
$2.7B
Shares Outstanding
185.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.25
EPS
$-1.17
Book Value
$17.34
P/E Ratio
-41.9x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
5,008.1x
Operating Margin
-8.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.