• LAST PRICE
    26.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.7605%)
  • Bid / Lots
    26.2600/ 1
  • Ask / Lots
    27.0000/ 10
  • Open / Previous Close
    26.2400 / 26.3000
  • Day Range
    Low 25.8600
    High 26.5200
  • 52 Week Range
    Low 18.6400
    High 27.8300
  • Volume
    1,422,397
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 26.3
TimeVolumeEXEL
09:32 ET2047626.12
09:34 ET757325.935
09:36 ET250025.97
09:38 ET1997525.92
09:39 ET711025.965
09:41 ET648625.93
09:43 ET263825.95
09:45 ET520025.94
09:48 ET423125.97
09:50 ET713526.06
09:52 ET1051426.215
09:54 ET294126.315
09:56 ET617426.26
09:57 ET251126.235
09:59 ET165226.23
10:01 ET300526.28
10:03 ET270026.295
10:06 ET526326.23
10:08 ET643126.28
10:10 ET351426.29
10:12 ET176026.275
10:14 ET263626.295
10:15 ET284026.325
10:17 ET150326.315
10:19 ET130026.315
10:21 ET100026.315
10:24 ET503126.25
10:26 ET477626.285
10:28 ET659126.24
10:30 ET414026.205
10:32 ET1088526.205
10:33 ET329226.295
10:35 ET320826.355
10:37 ET510526.29
10:39 ET818926.235
10:42 ET516026.28
10:44 ET412326.265
10:46 ET544426.31
10:48 ET424926.345
10:50 ET1537326.4
10:51 ET206826.43
10:53 ET571626.42
10:55 ET331926.455
10:57 ET387826.415
11:00 ET402426.445
11:02 ET251526.405
11:04 ET305826.395
11:06 ET212426.395
11:08 ET290026.395
11:09 ET281526.37
11:11 ET503926.39
11:13 ET354426.38
11:15 ET220026.37
11:18 ET230026.36
11:20 ET691026.35
11:22 ET198626.345
11:24 ET424126.335
11:26 ET202526.335
11:27 ET197726.345
11:29 ET361926.355
11:31 ET389826.36
11:33 ET371526.305
11:36 ET333426.3
11:38 ET190026.295
11:40 ET224026.29
11:42 ET234426.285
11:44 ET261626.295
11:45 ET240026.295
11:47 ET424926.325
11:49 ET218226.305
11:51 ET292426.3
11:54 ET300026.28
11:56 ET667126.2699
11:58 ET333026.295
12:00 ET188326.28
12:02 ET237726.31
12:03 ET190026.325
12:05 ET280026.29
12:07 ET347626.265
12:09 ET347826.275
12:12 ET179726.275
12:14 ET240026.28
12:16 ET276526.285
12:18 ET383126.2699
12:20 ET230026.235
12:21 ET337726.235
12:23 ET340026.245
12:25 ET186026.265
12:27 ET230926.255
12:30 ET210126.245
12:32 ET159026.26
12:34 ET20026.23
12:36 ET257026.19
12:38 ET257426.2
12:39 ET183826.1965
12:41 ET53326.203
12:43 ET96326.2
12:45 ET107526.21
12:48 ET80026.2
12:50 ET110026.19
12:52 ET200026.185
12:54 ET75026.1813
12:56 ET280126.21
12:57 ET276526.25
12:59 ET270026.225
01:01 ET207726.22
01:03 ET90026.205
01:06 ET197526.21
01:08 ET97526.213
01:10 ET181626.205
01:12 ET148826.225
01:14 ET90026.225
01:15 ET90026.21
01:17 ET160026.215
01:19 ET177226.23
01:21 ET20026.22
01:24 ET129726.235
01:26 ET100026.225
01:28 ET105726.23
01:30 ET178926.235
01:32 ET160426.215
01:33 ET207326.21
01:35 ET393026.22
01:37 ET270426.26
01:39 ET239326.275
01:42 ET50026.275
01:44 ET145726.2899
01:46 ET301326.275
01:48 ET184526.28
01:50 ET281226.28
01:51 ET402626.28
01:53 ET228426.285
01:55 ET189626.295
01:57 ET342926.275
02:00 ET225026.28
02:02 ET259226.29
02:04 ET448326.28
02:06 ET631726.27
02:08 ET257626.26
02:09 ET280726.255
02:11 ET242026.28
02:13 ET193126.282
02:15 ET220026.265
02:18 ET210026.275
02:20 ET149326.285
02:22 ET209626.25
02:24 ET127926.255
02:26 ET124226.25
02:27 ET191226.26
02:29 ET260826.265
02:31 ET137626.275
02:33 ET146126.275
02:36 ET80026.27
02:38 ET110026.28
02:40 ET128726.27
02:42 ET150026.27
02:44 ET443626.29
02:45 ET288826.275
02:47 ET222326.285
02:49 ET99826.28
02:51 ET140026.28
02:54 ET80026.27
02:56 ET180026.28
02:58 ET241726.285
03:00 ET864726.3
03:02 ET150026.31
03:03 ET319726.32
03:05 ET3610726.375
03:07 ET717526.405
03:09 ET217126.405
03:12 ET372826.42
03:14 ET391626.45
03:16 ET82926.445
03:18 ET260026.45
03:20 ET627626.45
03:21 ET410526.46
03:23 ET381626.445
03:25 ET1109826.4
03:27 ET695226.395
03:30 ET573526.395
03:32 ET669726.385
03:34 ET396826.395
03:36 ET1783126.39
03:38 ET231126.395
03:39 ET303626.38
03:41 ET450126.385
03:43 ET720826.395
03:45 ET1893126.39
03:48 ET246026.385
03:50 ET426326.3926
03:52 ET1015326.395
03:54 ET980426.43
03:56 ET1627926.475
03:57 ET2016226.51
03:59 ET24498226.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
7.5B
22.7x
-21.77%
United StatesMEDP
Medpace Holdings Inc
10.3B
31.7x
+35.10%
United StatesQGEN
Qiagen NV
10.1B
139.4x
+12.66%
United StatesALKS
Alkermes Plc
4.7B
10.8x
---
United StatesNBIX
Neurocrine Biosciences Inc
11.5B
34.4x
+62.04%
United StatesHALO
Halozyme Therapeutics Inc
7.2B
22.5x
---
As of 2024-10-02

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$2.0B
Shares Outstanding
285.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.55
EPS
$1.17
Book Value
$7.48
P/E Ratio
22.7x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
19.9x
Operating Margin
18.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.