• LAST PRICE
    26.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-2.8261%)
  • Bid / Lots
    26.5000/ 10
  • Ask / Lots
    27.2500/ 5
  • Open / Previous Close
    27.6600 / 27.6000
  • Day Range
    Low 26.5600
    High 27.7300
  • 52 Week Range
    Low 18.6400
    High 27.8300
  • Volume
    1,707,049
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 27.6
TimeVolumeEXEL
09:32 ET1623827.61
09:34 ET3859427.09
09:36 ET100027.18
09:38 ET197427.24
09:39 ET447127.25
09:41 ET680327.15
09:43 ET1627627.18
09:45 ET618627.1
09:48 ET1205826.94
09:50 ET2799627
09:52 ET337527.09
09:54 ET62427.07
09:56 ET50027.08
09:57 ET192027.085
09:59 ET3967127.19
10:01 ET238527.0805
10:03 ET228027.13
10:06 ET337127.13
10:08 ET1353927.08
10:10 ET90027.075
10:12 ET587427.09
10:14 ET479427.11
10:15 ET80327.15
10:17 ET508427.15
10:19 ET185027.15
10:21 ET30027.16
10:24 ET168527.2
10:26 ET210027.17
10:28 ET72127.18
10:30 ET190227.21
10:32 ET92527.21
10:33 ET606227.155
10:35 ET474527.16
10:37 ET88727.16
10:39 ET637727.05
10:42 ET261227.04
10:44 ET250027.035
10:46 ET707427.02
10:48 ET146927.01
10:50 ET350827.03
10:51 ET530027.05
10:53 ET619427.0557
10:55 ET498327.06
10:57 ET505127.07
11:00 ET289227.06
11:02 ET689727.1
11:04 ET104027.07
11:06 ET310027.067
11:08 ET180027.08
11:09 ET291227.0026
11:11 ET219726.99
11:13 ET254626.9808
11:15 ET33526.99
11:18 ET260026.97
11:20 ET3187326.8934
11:22 ET424826.84
11:24 ET452326.845
11:26 ET1030926.835
11:27 ET322626.78
11:29 ET372426.785
11:31 ET180526.78
11:33 ET140326.84
11:36 ET334826.83
11:38 ET327126.82
11:40 ET546326.78
11:42 ET198726.76
11:44 ET174926.76
11:45 ET339726.79
11:47 ET785526.765
11:49 ET271526.7872
11:51 ET98526.8
11:54 ET100026.82
11:56 ET280026.82
11:58 ET147326.83
12:00 ET184626.82
12:02 ET283026.82
12:03 ET121126.78
12:05 ET140726.75
12:07 ET40026.76
12:09 ET470826.78
12:12 ET152026.81
12:14 ET100026.82
12:16 ET170126.815
12:18 ET110026.81
12:20 ET207926.795
12:21 ET80026.765
12:23 ET560726.775
12:25 ET254626.76
12:27 ET258226.775
12:30 ET203626.775
12:32 ET313926.745
12:34 ET196826.76
12:36 ET125026.75
12:38 ET320026.76
12:39 ET333026.78
12:41 ET318326.75
12:43 ET1578026.66
12:45 ET302526.685
12:48 ET382026.69
12:50 ET236926.71
12:52 ET202426.71
12:54 ET216026.66
12:56 ET90026.67
12:57 ET226826.6699
12:59 ET283626.66
01:01 ET248226.65
01:03 ET250026.64
01:06 ET100026.64
01:08 ET235926.63
01:10 ET1145026.58
01:12 ET631126.6
01:14 ET290026.62
01:15 ET111626.61
01:17 ET359826.61
01:19 ET190026.62
01:21 ET180426.58
01:24 ET112626.5801
01:26 ET273526.57
01:28 ET50026.59
01:30 ET140026.61
01:32 ET117526.59
01:33 ET1675526.6895
01:35 ET193226.66
01:37 ET187726.69
01:39 ET168826.69
01:42 ET270226.7
01:44 ET30026.72
01:46 ET150026.73
01:48 ET798126.775
01:50 ET1997726.77
01:51 ET727926.765
01:53 ET60026.72
01:55 ET120326.73
01:57 ET40026.73
02:00 ET116026.74
02:02 ET854527.06
02:04 ET183726.96
02:06 ET236026.98
02:08 ET402726.9294
02:09 ET406826.86
02:11 ET434226.91
02:13 ET2042626.98
02:15 ET354827.045
02:18 ET405227.11
02:20 ET371327.14
02:22 ET459827.18
02:24 ET209527.155
02:26 ET341027.14
02:27 ET206427.13
02:29 ET531127.1
02:31 ET180327.135
02:33 ET4447727.17
02:36 ET368727.18
02:38 ET521827.11
02:40 ET284627.2
02:42 ET231027.19
02:44 ET494127.09
02:45 ET471827.05
02:47 ET464827.08
02:49 ET1081027.1
02:51 ET150027.08
02:54 ET569627.1
02:56 ET130027.11
02:58 ET351127.14
03:00 ET180027.08
03:02 ET486627.07
03:03 ET337627.0045
03:05 ET120527.06
03:07 ET220427.01
03:09 ET158327.01
03:12 ET439327.03
03:14 ET269727.07
03:16 ET1365327.097
03:18 ET364527.04
03:20 ET319026.98
03:21 ET1521126.93
03:23 ET526526.9032
03:25 ET252926.93
03:27 ET271926.97
03:30 ET405026.99
03:32 ET574426.98
03:34 ET492726.96
03:36 ET280026.94
03:38 ET150226.905
03:39 ET639026.95
03:41 ET323826.95
03:43 ET354126.96
03:45 ET454726.91
03:48 ET456526.88
03:50 ET782626.89
03:52 ET991326.88
03:54 ET767526.895
03:56 ET1727726.85
03:57 ET2470726.83
03:59 ET33737726.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
7.9B
23.0x
-21.77%
United StatesQGEN
Qiagen NV
10.2B
143.6x
+12.66%
United StatesMEDP
Medpace Holdings Inc
11.0B
34.0x
+35.10%
United StatesALKS
Alkermes Plc
4.6B
10.4x
---
United StatesNBIX
Neurocrine Biosciences Inc
12.4B
36.2x
+62.04%
United StatesHALO
Halozyme Therapeutics Inc
7.8B
24.2x
---
As of 2024-09-19

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9B
Revenue (TTM)
$2.0B
Shares Outstanding
285.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$1.17
Book Value
$7.48
P/E Ratio
23.0x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
20.9x
Operating Margin
18.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.