• LAST PRICE
    26.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.3035%)
  • Bid / Lots
    26.0000/ 2
  • Ask / Lots
    26.5000/ 5
  • Open / Previous Close
    26.4000 / 26.3600
  • Day Range
    Low 26.1950
    High 26.6700
  • 52 Week Range
    Low 18.6400
    High 27.8300
  • Volume
    1,293,130
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.36
TimeVolumeEXEL
09:32 ET942426.385
09:34 ET70026.36
09:36 ET1204926.3
09:38 ET170026.36
09:39 ET921926.37
09:41 ET430526.4
09:43 ET20026.4
09:45 ET1449426.33
09:48 ET126226.315
09:50 ET20026.26
09:52 ET62026.3
09:54 ET20026.265
09:56 ET84026.25
09:57 ET145526.25
09:59 ET200026.32
10:01 ET195126.3397
10:03 ET102926.375
10:06 ET127026.36
10:08 ET434026.395
10:10 ET284426.385
10:12 ET62026.395
10:14 ET211826.355
10:15 ET175026.38
10:17 ET425126.43
10:19 ET789026.46
10:21 ET3339926.51
10:24 ET901526.4799
10:26 ET725126.48
10:28 ET1193926.4
10:30 ET113226.4
10:32 ET302226.44
10:33 ET147526.47
10:35 ET360626.46
10:37 ET286326.44
10:39 ET134026.43
10:42 ET175426.43
10:44 ET50026.43
10:46 ET369226.41
10:48 ET151426.43
10:50 ET190026.47
10:51 ET749326.515
10:53 ET1019726.51
10:55 ET674426.55
10:57 ET871126.57
11:00 ET463526.59
11:02 ET1106726.605
11:04 ET427826.58
11:06 ET751826.59
11:08 ET641826.625
11:09 ET902426.63
11:11 ET446426.6
11:13 ET487926.63
11:15 ET130026.64
11:18 ET680926.655
11:20 ET3206626.635
11:22 ET303426.595
11:24 ET417826.565
11:26 ET92026.545
11:27 ET82726.555
11:29 ET340026.55
11:31 ET60026.57
11:33 ET50026.595
11:36 ET100026.58
11:38 ET141026.58
11:40 ET129126.57
11:42 ET20026.55
11:44 ET20026.53
11:45 ET720526.48
11:47 ET223026.435
11:49 ET90026.43
11:51 ET80026.42
11:54 ET360726.4521
11:56 ET62226.47
11:58 ET96426.44
12:00 ET182926.38
12:02 ET110026.4
12:03 ET524926.47
12:05 ET70026.46
12:07 ET273726.47
12:09 ET178126.47
12:12 ET89026.45
12:14 ET33026.445
12:16 ET63026.445
12:18 ET122026.42
12:20 ET113426.415
12:21 ET113826.41
12:23 ET139226.4
12:25 ET387326.39
12:27 ET105426.39
12:30 ET501426.405
12:32 ET40026.405
12:34 ET173526.41
12:36 ET311626.405
12:38 ET254026.405
12:39 ET314126.405
12:41 ET85026.405
12:43 ET325626.45
12:45 ET674826.395
12:48 ET40026.39
12:50 ET74126.39
12:52 ET117026.39
12:54 ET159326.4
12:56 ET568126.42
12:57 ET161226.3861
12:59 ET110026.37
01:01 ET30026.37
01:03 ET142526.385
01:06 ET103526.37
01:08 ET50026.355
01:10 ET248926.31
01:12 ET478226.31
01:14 ET98926.3
01:15 ET32326.29
01:17 ET70026.28
01:19 ET511926.27
01:21 ET198826.25
01:24 ET431426.25
01:26 ET303426.24
01:28 ET110626.24
01:30 ET257326.24
01:32 ET232126.205
01:33 ET261726.21
01:35 ET130826.22
01:37 ET317426.24
01:39 ET206526.27
01:42 ET82026.27
01:44 ET146026.255
01:46 ET159926.25
01:48 ET167726.255
01:50 ET263826.27
01:51 ET111226.27
01:53 ET68626.27
01:55 ET181826.295
01:57 ET114026.285
02:00 ET118926.275
02:02 ET164126.28
02:04 ET90026.3
02:06 ET260926.295
02:08 ET200026.31
02:09 ET180026.325
02:11 ET237726.35
02:13 ET146026.37
02:15 ET140026.36
02:18 ET110826.345
02:20 ET474626.34
02:22 ET156426.34
02:24 ET537526.36
02:26 ET353826.39
02:27 ET50026.39
02:29 ET246126.38
02:31 ET599826.406
02:33 ET98626.41
02:36 ET216426.445
02:38 ET726726.44
02:40 ET327226.46
02:42 ET152226.455
02:44 ET192326.445
02:45 ET357926.43
02:47 ET100026.425
02:49 ET180026.42
02:51 ET293526.4
02:54 ET90026.385
02:56 ET170526.39
02:58 ET371426.395
03:00 ET252026.4
03:02 ET1509426.395
03:03 ET145026.425
03:05 ET444426.44
03:07 ET435026.43
03:09 ET252126.42
03:12 ET120326.425
03:14 ET330026.415
03:16 ET213326.426
03:18 ET81126.415
03:20 ET394226.4
03:21 ET89026.375
03:23 ET977826.4
03:25 ET251726.4
03:27 ET177026.4
03:30 ET240026.4
03:32 ET203626.38
03:34 ET181726.365
03:36 ET403526.36
03:38 ET295226.36
03:39 ET224126.37
03:41 ET339726.37
03:43 ET499726.335
03:45 ET250026.315
03:48 ET297526.315
03:50 ET200126.305
03:52 ET804826.315
03:54 ET325026.29
03:56 ET1203926.31
03:57 ET1763726.295
03:59 ET32026126.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
7.5B
22.5x
-21.77%
United StatesQGEN
Qiagen NV
10.0B
141.0x
+12.66%
United StatesALKS
Alkermes Plc
4.6B
10.2x
---
United StatesMEDP
Medpace Holdings Inc
11.2B
33.5x
+35.10%
United StatesNBIX
Neurocrine Biosciences Inc
11.9B
35.2x
+62.04%
United StatesHALO
Halozyme Therapeutics Inc
7.4B
21.8x
---
As of 2024-09-24

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$2.0B
Shares Outstanding
285.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$1.17
Book Value
$7.48
P/E Ratio
22.5x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
20.0x
Operating Margin
18.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.