• LAST PRICE
    25.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0385%)
  • Bid / Lots
    25.5000/ 25
  • Ask / Lots
    26.4900/ 11
  • Open / Previous Close
    25.9500 / 25.9600
  • Day Range
    Low 25.7300
    High 26.3050
  • 52 Week Range
    Low 18.6400
    High 27.8300
  • Volume
    1,275,077
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.96
TimeVolumeEXEL
09:32 ET1204725.85
09:34 ET190225.915
09:36 ET304525.97
09:38 ET10026
09:39 ET50025.96
09:41 ET10025.96
09:43 ET283026.04
09:45 ET100026.04
09:48 ET40026.04
09:50 ET45026.0404
09:52 ET163026.03
09:54 ET119826.0342
09:56 ET183426.03
09:57 ET150426.09
09:59 ET341626.095
10:01 ET369826.105
10:03 ET71626.09
10:06 ET623526.080545
10:08 ET219126.09
10:10 ET263826.13
10:12 ET50026.14
10:14 ET141926.11
10:15 ET160026.12
10:17 ET40026.11
10:19 ET20026.12
10:21 ET78026.11
10:24 ET10026.11
10:26 ET110026.11
10:28 ET50026.13
10:30 ET40026.11
10:32 ET75826.105
10:33 ET213426.12
10:35 ET20826.1
10:37 ET52426.125
10:39 ET80026.135
10:42 ET1223326.18687
10:44 ET418326.18
10:46 ET220226.17
10:48 ET891426.26
10:50 ET444126.3
10:51 ET136226.23
10:53 ET30026.22
10:55 ET50026.1963
10:57 ET263626.2
11:00 ET229026.205
11:02 ET159326.235
11:04 ET294226.2335
11:06 ET63226.2
11:08 ET260026.21
11:09 ET10026.19
11:11 ET762326.16
11:13 ET67826.175
11:15 ET135526.1606
11:18 ET30026.17
11:20 ET102726.17
11:22 ET16726.17
11:26 ET709426.2196
11:27 ET2064926.13
11:29 ET1034226.08
11:31 ET40026.06
11:33 ET27926.06
11:36 ET81526.0632
11:38 ET50026.03
11:40 ET144326.03
11:42 ET110926.03
11:44 ET63826.03
11:45 ET123826.015
11:47 ET365426.01
11:49 ET259125.9834
11:51 ET1539226.02
11:54 ET64926.04
11:56 ET222826
11:58 ET130726
12:00 ET30026
12:02 ET20026.01
12:03 ET20026.01
12:05 ET104826.0024
12:07 ET269726
12:09 ET177226.025
12:12 ET108426.01
12:14 ET222925.97
12:16 ET40025.975
12:18 ET40025.985
12:21 ET183026.005
12:23 ET129726.01
12:25 ET34626.027
12:30 ET140026.0217
12:32 ET352926.005
12:34 ET13826
12:36 ET80026
12:38 ET225326
12:39 ET61825.98
12:41 ET20425.98
12:43 ET170925.98
12:45 ET10025.975
12:50 ET60025.975
12:54 ET70025.97
12:56 ET267125.96
12:57 ET163625.952
12:59 ET61125.96
01:01 ET1463125.92
01:03 ET578725.89
01:06 ET312025.87
01:08 ET80025.8782
01:10 ET120025.88
01:12 ET205425.87
01:14 ET70025.875
01:15 ET15025.88
01:17 ET150325.875
01:19 ET65825.87
01:21 ET158125.88
01:24 ET224425.885
01:26 ET230025.87
01:28 ET105925.87
01:30 ET140925.86
01:32 ET33725.87
01:33 ET168225.852
01:35 ET70025.85
01:37 ET188225.85
01:39 ET303925.83
01:42 ET70425.85
01:44 ET44025.855
01:46 ET234225.85
01:48 ET803925.85
01:50 ET12025.85
01:51 ET166825.845
01:53 ET30025.84
01:55 ET80025.845
01:57 ET391225.836
02:00 ET50025.8215
02:02 ET20825.825
02:04 ET720925.8257
02:06 ET221025.81
02:08 ET134625.79
02:09 ET579325.8
02:11 ET176125.82
02:13 ET829425.845
02:15 ET740225.8283
02:18 ET430025.81
02:20 ET142925.827
02:22 ET373225.77
02:24 ET559025.78
02:26 ET53425.77
02:27 ET318325.745
02:29 ET219025.76
02:31 ET443225.7896
02:33 ET111025.77
02:36 ET32225.78
02:38 ET76725.83
02:40 ET208725.85
02:42 ET68125.855
02:44 ET82825.85
02:45 ET625225.865
02:47 ET492025.84
02:49 ET99225.84
02:51 ET101425.825
02:54 ET668125.78
02:56 ET340725.8
02:58 ET307325.8
03:00 ET86825.795
03:02 ET374425.795
03:03 ET180825.82
03:05 ET641825.8
03:07 ET148325.795
03:09 ET263925.81
03:12 ET276325.805
03:14 ET248425.78
03:16 ET301725.78
03:18 ET843125.785
03:20 ET986225.755
03:21 ET1306225.745
03:23 ET773925.75
03:25 ET1758525.73
03:27 ET1446325.77
03:30 ET1107425.785
03:32 ET528625.765
03:34 ET358625.74
03:36 ET629025.77
03:38 ET133025.765
03:39 ET66625.77
03:41 ET582425.77
03:43 ET290625.78
03:45 ET208525.805
03:48 ET542125.825
03:50 ET360125.845
03:52 ET2103425.87
03:54 ET823825.8599
03:56 ET3230125.895
03:57 ET1769925.915
03:59 ET41458925.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
7.5B
22.2x
-21.77%
United StatesMEDP
Medpace Holdings Inc
10.9B
31.4x
+35.10%
United StatesQGEN
Qiagen NV
10.4B
143.2x
+12.66%
United StatesALKS
Alkermes Plc
4.6B
10.5x
---
United StatesNBIX
Neurocrine Biosciences Inc
12.3B
34.8x
+62.04%
United StatesHALO
Halozyme Therapeutics Inc
7.9B
22.2x
---
As of 2024-09-30

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$2.0B
Shares Outstanding
285.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$1.17
Book Value
$7.48
P/E Ratio
22.2x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
20.0x
Operating Margin
18.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.