• LAST PRICE
    25.5100
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.4314%)
  • Bid / Lots
    24.0300/ 9
  • Ask / Lots
    25.7500/ 5
  • Open / Previous Close
    25.1500 / 25.1500
  • Day Range
    Low 25.1200
    High 25.6050
  • 52 Week Range
    Low 18.6400
    High 27.5300
  • Volume
    1,533,169
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.15
TimeVolumeEXEL
09:32 ET854625.15
09:34 ET198725.22
09:36 ET320725.22
09:38 ET157025.2
09:39 ET100025.17
09:41 ET343225.155
09:43 ET268725.215
09:45 ET190025.19
09:48 ET100025.17
09:50 ET212225.16
09:52 ET50025.15
09:54 ET305725.12
09:56 ET178525.16
09:57 ET213525.175
09:59 ET718625.24
10:01 ET296025.33
10:03 ET280625.33
10:06 ET330025.35
10:08 ET706025.385
10:10 ET220025.36
10:12 ET380425.34
10:14 ET302425.35
10:15 ET475025.355
10:17 ET271625.36
10:19 ET170825.39
10:21 ET334025.39
10:24 ET251125.41
10:26 ET270325.3966
10:28 ET80025.415
10:30 ET231625.415
10:32 ET281225.39
10:33 ET416525.43
10:35 ET237125.42
10:37 ET220025.385
10:39 ET282325.39
10:42 ET157125.395
10:44 ET149525.41
10:46 ET154625.41
10:48 ET244025.445
10:50 ET110025.455
10:51 ET302725.43
10:53 ET192225.45
10:55 ET119325.46
10:57 ET294425.44
11:00 ET231425.425
11:02 ET111725.43
11:04 ET206425.45
11:06 ET244725.43
11:08 ET166525.44
11:09 ET546025.43
11:11 ET348225.42
11:13 ET20025.425
11:15 ET320225.425
11:18 ET347225.41
11:20 ET407425.41
11:22 ET140825.4
11:24 ET619925.41
11:26 ET170025.435
11:27 ET190925.435
11:29 ET412725.44
11:31 ET249025.45
11:33 ET210425.475
11:36 ET221525.465
11:38 ET315225.465
11:40 ET814325.5
11:42 ET210225.495
11:44 ET176125.51
11:45 ET368925.525
11:47 ET447425.5
11:49 ET221025.505
11:51 ET257625.505
11:54 ET358425.5
11:56 ET206825.515
11:58 ET238925.495
12:00 ET596525.51
12:02 ET150025.515
12:03 ET259125.495
12:05 ET177825.46
12:07 ET602225.47
12:09 ET437525.47
12:12 ET339325.47
12:14 ET220025.475
12:16 ET478925.505
12:18 ET156325.5
12:20 ET118325.495
12:21 ET193925.485
12:23 ET379525.48
12:25 ET154525.475
12:27 ET196025.485
12:30 ET275925.47
12:32 ET149025.465
12:34 ET180025.485
12:36 ET432725.49
12:38 ET206425.51
12:39 ET359225.54
12:41 ET191425.548
12:43 ET167625.56
12:45 ET314825.56
12:48 ET106125.575
12:50 ET190325.565
12:52 ET506125.585
12:54 ET294725.555
12:56 ET30525.555
12:57 ET208525.565
12:59 ET672925.595
01:01 ET304525.575
01:03 ET40125.575
01:06 ET131725.57
01:08 ET340325.565
01:10 ET458225.57
01:12 ET134625.575
01:14 ET86225.575
01:15 ET503125.57
01:17 ET150825.565
01:19 ET90025.565
01:21 ET91225.565
01:24 ET251625.555
01:26 ET589225.55
01:28 ET295625.56
01:30 ET377825.57
01:32 ET98425.575
01:33 ET151625.585
01:35 ET710225.575
01:37 ET276925.565
01:39 ET60725.575
01:42 ET84025.575
01:44 ET336925.565
01:46 ET178825.56
01:48 ET233025.595
01:50 ET628525.575
01:51 ET125325.56
01:53 ET208025.56
01:55 ET247125.545
01:57 ET270025.55
02:00 ET231325.55
02:02 ET180625.555
02:04 ET156025.555
02:06 ET318025.525
02:08 ET326025.52
02:09 ET317125.51
02:11 ET57725.515
02:13 ET749425.51
02:15 ET382725.525
02:18 ET142425.525
02:20 ET219725.525
02:22 ET282225.525
02:24 ET117225.53
02:26 ET195525.52
02:27 ET458725.51
02:29 ET181725.51
02:31 ET467425.52
02:33 ET146325.515
02:36 ET272325.52
02:38 ET64225.524
02:40 ET133125.52
02:42 ET368725.515
02:44 ET330325.525
02:45 ET522925.555
02:47 ET619125.555
02:49 ET260825.55
02:51 ET533625.545
02:54 ET156725.555
02:56 ET140725.555
02:58 ET508425.55
03:00 ET55125.555
03:02 ET471725.535
03:03 ET79525.545
03:05 ET787525.545
03:07 ET90025.565
03:09 ET584425.555
03:12 ET210025.55
03:14 ET154625.545
03:16 ET192325.555
03:18 ET678025.545
03:20 ET137325.545
03:21 ET618725.53
03:23 ET85925.53
03:25 ET410125.545
03:27 ET345425.555
03:30 ET416725.545
03:32 ET649125.53
03:34 ET515725.495
03:36 ET513925.495
03:38 ET362425.495
03:39 ET355225.475
03:41 ET891925.4858
03:43 ET416225.505
03:45 ET1971425.535
03:48 ET1977025.585
03:50 ET1432725.555
03:52 ET1839625.455
03:54 ET2130825.465
03:56 ET2077025.45
03:57 ET3371525.485
03:59 ET40068325.51
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
7.2B
21.8x
-21.77%
United StatesMEDP
Medpace Holdings Inc
10.4B
31.9x
+35.10%
United StatesQGEN
Qiagen NV
10.0B
144.2x
+12.66%
United StatesALKS
Alkermes Plc
4.4B
10.0x
---
United StatesNBIX
Neurocrine Biosciences Inc
12.1B
36.4x
+62.04%
United StatesHALO
Halozyme Therapeutics Inc
7.5B
23.0x
---
As of 2024-09-09

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$2.0B
Shares Outstanding
285.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.55
EPS
$1.17
Book Value
$7.48
P/E Ratio
21.8x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
19.1x
Operating Margin
18.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.