• LAST PRICE
    27.4700
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (3.8171%)
  • Bid / Lots
    27.5100/ 1
  • Ask / Lots
    27.5900/ 2
  • Open / Previous Close
    26.5800 / 26.4600
  • Day Range
    Low 26.5400
    High 27.5000
  • 52 Week Range
    Low 18.6400
    High 27.5300
  • Volume
    1,993,793
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.46
TimeVolumeEXEL
09:32 ET2898726.64
09:34 ET428726.56
09:36 ET458726.625
09:38 ET435526.6701
09:39 ET411226.67
09:41 ET213326.62
09:43 ET126026.67
09:45 ET150026.689
09:48 ET130026.681
09:50 ET303126.7
09:52 ET1082026.86
09:54 ET999526.8
09:56 ET855626.71
09:57 ET932426.745
09:59 ET187626.75
10:01 ET458426.8
10:03 ET349526.8
10:06 ET325026.78
10:08 ET324626.8
10:10 ET205226.805
10:12 ET190626.829
10:14 ET280226.835
10:15 ET201626.8046
10:17 ET247726.825
10:19 ET116826.82
10:21 ET234526.86
10:24 ET165126.84
10:26 ET282926.83
10:28 ET1203226.89
10:30 ET210026.875
10:32 ET1240426.89
10:33 ET262326.91
10:35 ET178226.895
10:37 ET217026.9252
10:39 ET478526.93
10:42 ET73026.93
10:44 ET1294026.94
10:46 ET1280426.9702
10:48 ET437126.98
10:50 ET2841926.99
10:51 ET310027.01
10:53 ET79427.015
10:55 ET850227
10:57 ET400026.96
11:00 ET858027
11:02 ET875627
11:04 ET223027
11:06 ET117127.0299
11:08 ET94827.04
11:09 ET681927.05
11:11 ET88327.08
11:13 ET652027.09
11:15 ET40027.05
11:18 ET147227.06
11:20 ET158327.04
11:22 ET30027.04
11:24 ET276827.02
11:26 ET640527.028
11:27 ET125827.04
11:29 ET538327.029
11:31 ET70127
11:33 ET212627.035
11:36 ET338627.025
11:38 ET256327.0283
11:40 ET218227.01
11:42 ET904126.985
11:44 ET260627.01
11:45 ET454926.995
11:47 ET494126.99
11:49 ET428826.995
11:51 ET214526.995
11:54 ET245527.02
11:56 ET532227.01
11:58 ET58227.005
12:00 ET235127
12:02 ET144627.01
12:03 ET220027.02
12:05 ET2206127.08
12:07 ET102027.07
12:09 ET989727.05
12:12 ET312927.08
12:14 ET667127.06
12:16 ET457427.05
12:18 ET70027.05
12:20 ET176627.04
12:21 ET208027.045
12:23 ET345427.06
12:25 ET212527.055
12:27 ET611627.07
12:30 ET407927.0748
12:32 ET219927.06
12:34 ET266427.07
12:36 ET150327.05
12:38 ET176527.09
12:39 ET461227.085
12:41 ET146427.055
12:43 ET303627.05
12:45 ET153527.065
12:48 ET155327.05
12:50 ET91227.055
12:52 ET121527.075
12:54 ET122727.06
12:56 ET90027.06
12:57 ET192427.1
12:59 ET40027.08
01:01 ET40027.085
01:03 ET184427.075
01:06 ET127927.06
01:08 ET110027.05
01:10 ET149127.03
01:12 ET224827.035
01:14 ET332127.02
01:15 ET194427.03
01:17 ET87927.035
01:19 ET77527.045
01:21 ET263227.04
01:24 ET668327.035
01:26 ET10027.05
01:28 ET335527.085
01:30 ET246027.1201
01:32 ET297827.14
01:33 ET30027.14
01:35 ET1017827.18
01:37 ET368627.16
01:39 ET192827.175
01:42 ET525627.135
01:44 ET150027.14
01:46 ET322227.14
01:48 ET674027.165
01:50 ET271527.16
01:51 ET422027.19
01:53 ET556027.23
01:55 ET1949727.25
01:57 ET180027.245
02:00 ET238327.255
02:02 ET390027.25
02:04 ET303727.26
02:06 ET628527.275
02:08 ET478127.285
02:09 ET190027.29
02:11 ET203427.3
02:13 ET381127.29
02:15 ET80027.285
02:18 ET260227.295
02:20 ET403927.35
02:22 ET898627.325
02:24 ET1230827.32
02:26 ET156827.325
02:27 ET80027.325
02:29 ET826427.32
02:31 ET258227.32
02:33 ET463727.305
02:36 ET344927.33
02:38 ET488027.345
02:40 ET534727.335
02:42 ET640527.32
02:44 ET233927.315
02:45 ET146527.32
02:47 ET471127.305
02:49 ET762627.345
02:51 ET865127.34
02:54 ET940827.355
02:56 ET368827.375
02:58 ET223227.375
03:00 ET689227.395
03:02 ET1044527.43
03:03 ET813127.4
03:05 ET590927.37
03:07 ET956527.43
03:09 ET1446327.43
03:12 ET803827.43
03:14 ET976927.45
03:16 ET734927.445
03:18 ET964827.4
03:20 ET760627.415
03:21 ET734027.395
03:23 ET874927.4
03:25 ET1148827.46
03:27 ET1016527.46
03:30 ET1035627.48
03:32 ET1396027.475
03:34 ET1606927.38
03:36 ET377527.33
03:38 ET437827.33
03:39 ET577427.325
03:41 ET975327.315
03:43 ET866827.31
03:45 ET509427.305
03:48 ET939627.345
03:50 ET846827.3
03:52 ET2051227.325
03:54 ET1343427.3
03:56 ET4469727.405
03:57 ET4656727.475
03:59 ET40076027.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
7.5B
23.5x
-21.77%
United StatesMEDP
Medpace Holdings Inc
10.9B
33.5x
+35.10%
United StatesQGEN
Qiagen NV
10.4B
146.4x
+12.66%
United StatesALKS
Alkermes Plc
4.6B
10.4x
---
United StatesNBIX
Neurocrine Biosciences Inc
12.3B
36.9x
+62.04%
United StatesHALO
Halozyme Therapeutics Inc
7.9B
24.4x
---
As of 2024-09-17

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$2.0B
Shares Outstanding
285.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.54
EPS
$1.17
Book Value
$7.48
P/E Ratio
23.5x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
20.0x
Operating Margin
18.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.