Eagle Materials IncNYSE:EXP
- LAST PRICE287.6700
- TODAY'S CHANGE (%)-4.4000 (-1.5065%)
- Bid / Lots241.2600/ 2
- Ask / Lots459.0500/ 2
- Open / Previous Close293.0000 / 292.0700
- Day Range
- 52 Week Range
- Volume712,635
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXP |
|---|---|---|
| 09:32 ET | 17676 | 292.24 |
| 09:34 ET | 600 | 292.24 |
| 09:36 ET | 776 | 290.1963 |
| 09:39 ET | 3300 | 291.895 |
| 09:45 ET | 1252 | 289.125 |
| 09:48 ET | 700 | 288.775 |
| 09:50 ET | 400 | 288.36 |
| 09:52 ET | 2459 | 286.76 |
| 09:54 ET | 703 | 287.74 |
| 10:01 ET | 643 | 287.71 |
| 10:03 ET | 796 | 287.0016 |
| 10:06 ET | 100 | 286.78 |
| 10:17 ET | 122 | 286.57 |
| 10:19 ET | 4300 | 287.77 |
| 10:21 ET | 711 | 287.905 |
| 10:28 ET | 1600 | 286.905 |
| 10:30 ET | 100 | 286.54 |
| 10:32 ET | 300 | 287.23 |
| 10:33 ET | 511 | 286.3 |
| 10:35 ET | 575 | 287.59 |
| 10:37 ET | 436 | 287.54 |
| 10:39 ET | 971 | 288.28 |
| 10:42 ET | 274 | 287.95 |
| 10:46 ET | 1107 | 287.47 |
| 10:48 ET | 100 | 287.285 |
| 10:50 ET | 11114 | 287.345 |
| 10:51 ET | 2448 | 288.06 |
| 10:53 ET | 200 | 288.32 |
| 10:55 ET | 100 | 288.8112 |
| 11:02 ET | 2311 | 287.18 |
| 11:04 ET | 417 | 287.005 |
| 11:06 ET | 100 | 286.84 |
| 11:11 ET | 131 | 287.08 |
| 11:13 ET | 500 | 286.92 |
| 11:15 ET | 500 | 286.965 |
| 11:18 ET | 2004 | 286.645 |
| 11:20 ET | 2300 | 287.19 |
| 11:22 ET | 100 | 287.285 |
| 11:27 ET | 100 | 287.8 |
| 11:31 ET | 210 | 287.04 |
| 11:33 ET | 531 | 287.055 |
| 11:36 ET | 600 | 287.54 |
| 11:38 ET | 500 | 287.735 |
| 11:40 ET | 100 | 287.74 |
| 11:44 ET | 229 | 288.5 |
| 11:47 ET | 300 | 288.06 |
| 11:51 ET | 300 | 288.03 |
| 11:54 ET | 100 | 288.63 |
| 11:56 ET | 100 | 288.3 |
| 11:58 ET | 384 | 288.85 |
| 12:00 ET | 100 | 288.755 |
| 12:02 ET | 100 | 288.785 |
| 12:05 ET | 600 | 289.25 |
| 12:07 ET | 300 | 289.26 |
| 12:09 ET | 300 | 289.41 |
| 12:14 ET | 500 | 289.6 |
| 12:16 ET | 100 | 289.665 |
| 12:18 ET | 100 | 289.68 |
| 12:20 ET | 100 | 289.43 |
| 12:21 ET | 200 | 289.96 |
| 12:23 ET | 700 | 290.04 |
| 12:25 ET | 200 | 290.64 |
| 12:32 ET | 203 | 290.19 |
| 12:34 ET | 1700 | 290.26 |
| 12:36 ET | 200 | 290.22 |
| 12:41 ET | 100 | 290.235 |
| 12:43 ET | 400 | 290.27 |
| 12:48 ET | 300 | 290.5 |
| 12:50 ET | 100 | 290.5 |
| 12:54 ET | 400 | 290.46 |
| 12:56 ET | 900 | 290.11 |
| 12:57 ET | 200 | 289.72 |
| 12:59 ET | 200 | 289.58 |
| 01:01 ET | 800 | 289.865 |
| 01:03 ET | 174 | 289.6101 |
| 01:08 ET | 100 | 289.695 |
| 01:10 ET | 100 | 289.755 |
| 01:12 ET | 350 | 289.79 |
| 01:14 ET | 402 | 290.18 |
| 01:15 ET | 200 | 290.33 |
| 01:17 ET | 500 | 290.605 |
| 01:19 ET | 400 | 290.66 |
| 01:21 ET | 700 | 290.735 |
| 01:24 ET | 1250 | 289.95 |
| 01:26 ET | 100 | 289.91 |
| 01:30 ET | 594 | 289.545 |
| 01:33 ET | 400 | 289.52 |
| 01:35 ET | 300 | 289.48 |
| 01:39 ET | 300 | 289.5 |
| 01:42 ET | 300 | 289.35 |
| 01:46 ET | 500 | 289.84 |
| 01:48 ET | 100 | 289.73 |
| 01:50 ET | 200 | 289.51 |
| 01:51 ET | 500 | 289.475 |
| 01:57 ET | 1567 | 289.19 |
| 02:00 ET | 1200 | 289.195 |
| 02:02 ET | 411 | 288.92 |
| 02:04 ET | 3354 | 289.13 |
| 02:06 ET | 1259 | 288.36 |
| 02:08 ET | 100 | 288.35 |
| 02:09 ET | 139 | 288.22 |
| 02:11 ET | 200 | 288.195 |
| 02:13 ET | 200 | 288.095 |
| 02:15 ET | 700 | 288.55 |
| 02:18 ET | 200 | 288.435 |
| 02:20 ET | 1000 | 288.67 |
| 02:22 ET | 200 | 288.655 |
| 02:24 ET | 300 | 288.7325 |
| 02:26 ET | 200 | 288.67 |
| 02:31 ET | 200 | 288.55 |
| 02:33 ET | 200 | 288.6 |
| 02:36 ET | 500 | 288.56 |
| 02:38 ET | 100 | 288.42 |
| 02:42 ET | 200 | 288.12 |
| 02:44 ET | 100 | 287.95 |
| 02:45 ET | 100 | 288 |
| 02:47 ET | 758 | 288.53 |
| 02:49 ET | 947 | 288.47 |
| 02:51 ET | 351 | 288.355 |
| 02:56 ET | 536 | 288.21 |
| 02:58 ET | 1334 | 289.095 |
| 03:00 ET | 600 | 289.19 |
| 03:02 ET | 1692 | 289.175 |
| 03:03 ET | 300 | 289.24 |
| 03:05 ET | 142 | 289.135 |
| 03:07 ET | 645 | 289.52 |
| 03:09 ET | 547 | 289.195 |
| 03:12 ET | 737 | 289.095 |
| 03:14 ET | 640 | 288.8272 |
| 03:18 ET | 102 | 288.7 |
| 03:20 ET | 1350 | 288.855 |
| 03:21 ET | 414 | 288.39 |
| 03:23 ET | 1600 | 288.61 |
| 03:25 ET | 200 | 288.09 |
| 03:27 ET | 300 | 288.385 |
| 03:30 ET | 4787 | 288.725 |
| 03:32 ET | 1000 | 288.55 |
| 03:36 ET | 600 | 288.48 |
| 03:38 ET | 1500 | 288.18 |
| 03:39 ET | 2393 | 288.55 |
| 03:41 ET | 931 | 288.255 |
| 03:43 ET | 790 | 288.235 |
| 03:45 ET | 1839 | 288.225 |
| 03:48 ET | 2228 | 288.57 |
| 03:50 ET | 1649 | 287.7775 |
| 03:52 ET | 1993 | 287.95 |
| 03:54 ET | 300 | 287.87 |
| 03:56 ET | 1224 | 287.83 |
| 03:57 ET | 3662 | 287.58 |
| 03:59 ET | 369453 | 287.67 |
Yesterday
DJ Eagle Materials on Track for Record High Close -- Data Talk, from 12:08PM ET on Thursday Sep 19, 2024 by Dow Jones
12:08PM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eagle Materials Inc | 9.8B | 20.4x | +23.37% |
Summit Materials Inc | 7.1B | 18.3x | +39.55% |
Knife River Corp | 5.2B | 26.1x | --- |
James Hardie Industries PLC | 16.6B | 36.2x | +17.58% |
Atlas Energy Solutions Inc | 2.4B | 18.6x | --- |
United States Lime & Minerals Inc | 2.7B | 31.4x | +30.03% |
Company Information
Eagle Materials Inc. is a manufacturer of heavy construction materials and light building materials in the United States. The Company manufactures and distributes Portland Cement, Gypsum Wallboard, and Concrete and Aggregates from more than 70 facilities across the United States. Its business is organized into two sectors: Heavy Materials, which includes the Cement and Concrete and Aggregates segments; and Light Materials, which includes the Gypsum Wallboard and Recycled Paperboard segments. Its primary products are commodities that are essential in commercial and residential construction; public construction projects; and projects to build, expand, and repair roads and highways. It operates approximately eight modern cement plants, one slag grinding facility and 30 cement distribution terminals. The Company operates over 25 ready-mix concrete batch plants, five aggregate processing plants, five gypsum wallboard plants and a recycled paperboard mill.
Contact Information
- Headquarters
- 5960 Berkshire Lane, Suite 900DALLAS, TX, United States 75225
- Phone
- 214-432-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Nicolais
- President, Chief Executive Officer, Director
- Michael Haack
- Chief Financial Officer, Executive Vice President - Finance and Administration
- D. Craig Kesler
- President of American Gypsum Company LLC
- Eric Cribbs
- Executive Vice President, General Counsel, Company Secretary
- Matt Newby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 33.6M |
Dividend Yield | 0.35% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-17-24 |
Pay Date | 10-17-24 |
Beta | 1.32 |
EPS | $14.13 |
Book Value | $38.32 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 27.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
