Exponent IncNASDAQ:EXPO
- LAST PRICE115.2800
- TODAY'S CHANGE (%)2.0300 (1.7925%)
- Bid / Lots81.0000/ 1
- Ask / Lots184.3200/ 2
- Open / Previous Close113.2800 / 113.2500
- Day Range
- 52 Week Range
- Volume254,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXPO |
|---|---|---|
| 09:32 ET | 1291 | 113.015 |
| 09:41 ET | 300 | 113.905 |
| 09:45 ET | 200 | 113.885 |
| 09:48 ET | 200 | 113.885 |
| 09:50 ET | 400 | 113.96 |
| 09:52 ET | 100 | 113.96 |
| 09:54 ET | 200 | 113.425 |
| 09:56 ET | 282 | 113.8734 |
| 09:59 ET | 200 | 113.96 |
| 10:01 ET | 642 | 113.8703 |
| 10:03 ET | 443 | 113.8 |
| 10:06 ET | 900 | 114.215 |
| 10:08 ET | 200 | 114.26 |
| 10:10 ET | 587 | 114.26 |
| 10:12 ET | 200 | 114.1 |
| 10:15 ET | 300 | 113.92 |
| 10:17 ET | 922 | 113.87 |
| 10:19 ET | 665 | 114.04 |
| 10:21 ET | 400 | 113.75 |
| 10:24 ET | 100 | 113.75 |
| 10:26 ET | 200 | 114.03 |
| 10:28 ET | 100 | 113.955 |
| 10:30 ET | 1967 | 113.76 |
| 10:32 ET | 500 | 113.95 |
| 10:33 ET | 200 | 114.07 |
| 10:35 ET | 100 | 114.15 |
| 10:44 ET | 100 | 114.24 |
| 10:46 ET | 100 | 114.19 |
| 10:48 ET | 200 | 114.355 |
| 10:50 ET | 200 | 114.36 |
| 10:51 ET | 223 | 114.266 |
| 10:53 ET | 100 | 114.295 |
| 10:55 ET | 100 | 114.395 |
| 10:57 ET | 585 | 114.45 |
| 11:00 ET | 200 | 114.61 |
| 11:02 ET | 100 | 114.62 |
| 11:04 ET | 100 | 114.635 |
| 11:06 ET | 100 | 114.77 |
| 11:08 ET | 100 | 114.79 |
| 11:09 ET | 1576 | 114.73 |
| 11:11 ET | 600 | 114.67 |
| 11:13 ET | 300 | 114.64 |
| 11:26 ET | 100 | 114.7 |
| 11:27 ET | 200 | 114.605 |
| 11:29 ET | 500 | 114.52 |
| 11:31 ET | 250 | 114.5683 |
| 11:38 ET | 100 | 114.485 |
| 11:40 ET | 462 | 114.4 |
| 11:42 ET | 600 | 114.4 |
| 11:44 ET | 1251 | 114.45 |
| 11:45 ET | 100 | 114.59 |
| 11:47 ET | 100 | 114.58 |
| 11:49 ET | 100 | 114.58 |
| 11:51 ET | 100 | 114.565 |
| 11:54 ET | 200 | 114.42 |
| 11:56 ET | 200 | 114.485 |
| 12:00 ET | 600 | 114.53 |
| 12:02 ET | 200 | 114.6 |
| 12:03 ET | 100 | 114.49 |
| 12:05 ET | 100 | 114.585 |
| 12:07 ET | 300 | 114.61 |
| 12:09 ET | 500 | 114.75 |
| 12:12 ET | 100 | 114.745 |
| 12:14 ET | 200 | 114.75 |
| 12:18 ET | 120 | 114.76 |
| 12:20 ET | 300 | 114.83 |
| 12:21 ET | 100 | 114.82 |
| 12:23 ET | 625 | 114.78 |
| 12:25 ET | 100 | 114.825 |
| 12:30 ET | 100 | 114.95 |
| 12:32 ET | 200 | 114.95 |
| 12:34 ET | 200 | 114.94 |
| 12:36 ET | 3368 | 115.005 |
| 12:38 ET | 495 | 115.03 |
| 12:39 ET | 100 | 115.11 |
| 12:41 ET | 200 | 115.1 |
| 12:43 ET | 100 | 115.16 |
| 12:45 ET | 353 | 115.24 |
| 12:48 ET | 100 | 115.11 |
| 12:54 ET | 3561 | 115.33 |
| 12:56 ET | 100 | 115.3 |
| 12:57 ET | 200 | 115.23 |
| 12:59 ET | 100 | 115.27 |
| 01:03 ET | 450 | 115.185 |
| 01:06 ET | 801 | 115.17 |
| 01:10 ET | 400 | 115.32 |
| 01:12 ET | 100 | 115.317 |
| 01:14 ET | 200 | 115.325 |
| 01:17 ET | 200 | 115.32 |
| 01:19 ET | 346 | 115.185 |
| 01:21 ET | 100 | 115.279 |
| 01:24 ET | 200 | 115.305 |
| 01:26 ET | 300 | 115.31 |
| 01:28 ET | 300 | 115.275 |
| 01:32 ET | 1200 | 115.39 |
| 01:33 ET | 400 | 115.43 |
| 01:35 ET | 400 | 115.415 |
| 01:37 ET | 200 | 115.385 |
| 01:39 ET | 500 | 115.295 |
| 01:44 ET | 100 | 115.365 |
| 01:46 ET | 300 | 115.34 |
| 01:48 ET | 200 | 115.317 |
| 01:50 ET | 200 | 115.22 |
| 01:53 ET | 1319 | 115.33 |
| 01:55 ET | 9468 | 114.975 |
| 01:57 ET | 109 | 114.7847 |
| 02:00 ET | 417 | 114.7077 |
| 02:02 ET | 176 | 114.645 |
| 02:08 ET | 200 | 114.44 |
| 02:09 ET | 300 | 114.44 |
| 02:13 ET | 100 | 114.325 |
| 02:15 ET | 1200 | 114.05 |
| 02:22 ET | 853 | 113.9009 |
| 02:24 ET | 950 | 113.78 |
| 02:31 ET | 1000 | 113.985 |
| 02:33 ET | 100 | 113.985 |
| 02:36 ET | 100 | 114.14 |
| 02:38 ET | 200 | 114.19 |
| 02:44 ET | 880 | 114.405 |
| 02:45 ET | 200 | 114.43 |
| 02:47 ET | 415 | 114.53 |
| 02:51 ET | 100 | 114.66 |
| 02:54 ET | 300 | 114.6 |
| 02:56 ET | 555 | 114.53 |
| 02:58 ET | 500 | 114.525 |
| 03:00 ET | 300 | 114.52 |
| 03:02 ET | 900 | 114.4 |
| 03:03 ET | 267 | 114.435 |
| 03:09 ET | 500 | 114.54 |
| 03:12 ET | 525 | 114.4512 |
| 03:14 ET | 850 | 114.405 |
| 03:18 ET | 344 | 114.4103 |
| 03:20 ET | 600 | 114.53 |
| 03:21 ET | 200 | 114.615 |
| 03:23 ET | 100 | 114.6095 |
| 03:25 ET | 418 | 114.57 |
| 03:27 ET | 1650 | 114.69 |
| 03:30 ET | 450 | 114.655 |
| 03:32 ET | 409 | 114.73 |
| 03:34 ET | 650 | 114.78 |
| 03:36 ET | 1500 | 114.75 |
| 03:38 ET | 1500 | 114.765 |
| 03:39 ET | 537 | 114.84 |
| 03:41 ET | 550 | 114.915 |
| 03:43 ET | 709 | 114.95 |
| 03:45 ET | 600 | 115.035 |
| 03:48 ET | 700 | 115.07 |
| 03:50 ET | 2508 | 114.955 |
| 03:52 ET | 1100 | 115.22 |
| 03:54 ET | 1100 | 115.4125 |
| 03:56 ET | 1000 | 115.23 |
| 03:57 ET | 4412 | 115.44 |
| 03:59 ET | 63251 | 115.28 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exponent Inc | 5.4B | 56.6x | +7.82% |
Dlocal Ltd | 2.4B | 18.3x | --- |
First Advantage Corp | 2.8B | 117.7x | --- |
Flywire Corp | 2.2B | -246.3x | --- |
Evertec Inc | 2.2B | 32.1x | +0.88% |
Payoneer Global Inc | 2.8B | 28.5x | --- |
Company Information
Exponent, Inc., together with its subsidiaries, is a science and engineering consulting firm. The Company serves clients in chemicals, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors. It provides engineering and scientific consulting services to clients around the world. Its service offerings are provided on a project- by-project basis. The Company has two segments: Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment is a service group providing technical consulting in different practices, primarily in engineering. The Environmental and Health segment provides services in the area of environmental, epidemiology and health risk analysis. This segment provides a range of consulting services relating to environmental hazards and risks and the impact on both human health and the environment.
Contact Information
- Headquarters
- 149 COMMONWEALTH DRIVE, EXPONENT INCMENLO PARK, CA, United States 94025
- Phone
- 650-326-9400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Paul Johnston
- President, Chief Executive Officer, Director
- Catherine Corrigan
- Chief Financial Officer, Executive Vice President, Corporate Secretary
- Richard Schlenker
- Chief Human Resource Officer
- Brian Kundert
- Group Vice President
- Eric Guyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $541.7M |
Shares Outstanding | 50.7M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-20-24 |
Beta | 0.66 |
EPS | $2.04 |
Book Value | $7.04 |
P/E Ratio | 56.6x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 47.6x |
Operating Margin | 21.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
