National Vision Holdings IncNASDAQ:EYE
- LAST PRICE11.2800
- TODAY'S CHANGE (%)-0.1800 (-1.5707%)
- Bid / Lots11.0200/ 9
- Ask / Lots11.5800/ 8
- Open / Previous Close11.4600 / 11.4600
- Day Range
- 52 Week Range
- Volume950,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EYE |
|---|---|---|
| 09:32 ET | 12178 | 11.5 |
| 09:33 ET | 1705 | 11.555 |
| 09:35 ET | 5049 | 11.56 |
| 09:37 ET | 2400 | 11.59 |
| 09:39 ET | 2028 | 11.53 |
| 09:42 ET | 4901 | 11.545 |
| 09:44 ET | 6105 | 11.58 |
| 09:46 ET | 2880 | 11.56 |
| 09:48 ET | 2427 | 11.48 |
| 09:50 ET | 2665 | 11.46 |
| 09:51 ET | 1492 | 11.44 |
| 09:53 ET | 3453 | 11.43 |
| 09:55 ET | 1926 | 11.44 |
| 09:57 ET | 1925 | 11.455 |
| 10:00 ET | 1010 | 11.48 |
| 10:02 ET | 3800 | 11.46 |
| 10:04 ET | 2469 | 11.44 |
| 10:06 ET | 1889 | 11.45 |
| 10:08 ET | 2103 | 11.445 |
| 10:09 ET | 1813 | 11.455 |
| 10:11 ET | 1900 | 11.485 |
| 10:13 ET | 715 | 11.485 |
| 10:15 ET | 5656 | 11.475 |
| 10:18 ET | 2252 | 11.515 |
| 10:20 ET | 2610 | 11.505 |
| 10:22 ET | 1634 | 11.54 |
| 10:24 ET | 1900 | 11.55 |
| 10:26 ET | 2450 | 11.54 |
| 10:27 ET | 1650 | 11.565 |
| 10:29 ET | 1100 | 11.6 |
| 10:31 ET | 5603 | 11.615 |
| 10:33 ET | 3667 | 11.62 |
| 10:36 ET | 1700 | 11.62 |
| 10:38 ET | 2938 | 11.65 |
| 10:40 ET | 2801 | 11.625 |
| 10:42 ET | 800 | 11.57 |
| 10:44 ET | 1487 | 11.56 |
| 10:45 ET | 1199 | 11.56 |
| 10:47 ET | 1325 | 11.56 |
| 10:49 ET | 900 | 11.54 |
| 10:51 ET | 1958 | 11.55 |
| 10:54 ET | 2000 | 11.555 |
| 10:56 ET | 1400 | 11.54 |
| 10:58 ET | 2220 | 11.56 |
| 11:00 ET | 948 | 11.565 |
| 11:02 ET | 1400 | 11.57 |
| 11:03 ET | 2622 | 11.52 |
| 11:05 ET | 2000 | 11.55 |
| 11:07 ET | 1025 | 11.505 |
| 11:09 ET | 2400 | 11.49 |
| 11:12 ET | 2159 | 11.475 |
| 11:14 ET | 700 | 11.47 |
| 11:16 ET | 1011 | 11.435 |
| 11:18 ET | 1128 | 11.445 |
| 11:20 ET | 1500 | 11.45 |
| 11:21 ET | 1902 | 11.47 |
| 11:23 ET | 700 | 11.48 |
| 11:25 ET | 900 | 11.47 |
| 11:27 ET | 600 | 11.47 |
| 11:30 ET | 2557 | 11.49 |
| 11:32 ET | 3259 | 11.53 |
| 11:34 ET | 1228 | 11.545 |
| 11:36 ET | 1201 | 11.54 |
| 11:38 ET | 1793 | 11.57 |
| 11:39 ET | 700 | 11.58 |
| 11:41 ET | 500 | 11.59 |
| 11:43 ET | 3521 | 11.58 |
| 11:45 ET | 1376 | 11.575 |
| 11:48 ET | 800 | 11.56 |
| 11:50 ET | 600 | 11.52 |
| 11:52 ET | 400 | 11.53 |
| 11:54 ET | 998 | 11.525 |
| 11:56 ET | 1083 | 11.5 |
| 11:57 ET | 1870 | 11.515 |
| 11:59 ET | 500 | 11.52 |
| 12:01 ET | 1100 | 11.53 |
| 12:03 ET | 1100 | 11.5 |
| 12:06 ET | 100 | 11.5 |
| 12:08 ET | 300 | 11.46 |
| 12:10 ET | 300 | 11.46 |
| 12:12 ET | 446 | 11.455 |
| 12:14 ET | 3200 | 11.51 |
| 12:15 ET | 1572 | 11.51 |
| 12:17 ET | 1600 | 11.53 |
| 12:19 ET | 1163 | 11.516 |
| 12:21 ET | 900 | 11.5 |
| 12:24 ET | 400 | 11.49 |
| 12:26 ET | 424 | 11.4891 |
| 12:28 ET | 300 | 11.49 |
| 12:30 ET | 2889 | 11.49 |
| 12:32 ET | 1800 | 11.485 |
| 12:33 ET | 2978 | 11.49 |
| 12:35 ET | 700 | 11.495 |
| 12:37 ET | 500 | 11.475 |
| 12:39 ET | 100 | 11.48 |
| 12:44 ET | 100 | 11.475 |
| 12:46 ET | 1859 | 11.48 |
| 12:48 ET | 900 | 11.485 |
| 12:50 ET | 500 | 11.475 |
| 12:51 ET | 1200 | 11.47 |
| 12:53 ET | 100 | 11.465 |
| 12:55 ET | 150 | 11.47 |
| 12:57 ET | 600 | 11.455 |
| 01:00 ET | 200 | 11.455 |
| 01:02 ET | 100 | 11.45 |
| 01:04 ET | 200 | 11.435 |
| 01:06 ET | 100 | 11.44 |
| 01:09 ET | 500 | 11.44 |
| 01:11 ET | 2341 | 11.445 |
| 01:13 ET | 619 | 11.445 |
| 01:15 ET | 716 | 11.45 |
| 01:18 ET | 900 | 11.455 |
| 01:22 ET | 1700 | 11.455 |
| 01:24 ET | 1478 | 11.455 |
| 01:26 ET | 600 | 11.445 |
| 01:31 ET | 1200 | 11.455 |
| 01:33 ET | 358 | 11.45 |
| 01:36 ET | 700 | 11.455 |
| 01:38 ET | 300 | 11.44 |
| 01:40 ET | 900 | 11.455 |
| 01:42 ET | 200 | 11.455 |
| 01:44 ET | 745 | 11.445 |
| 01:45 ET | 1400 | 11.455 |
| 01:47 ET | 1300 | 11.455 |
| 01:49 ET | 705 | 11.4645 |
| 01:51 ET | 100 | 11.465 |
| 01:54 ET | 200 | 11.465 |
| 01:58 ET | 729 | 11.485 |
| 02:00 ET | 200 | 11.49 |
| 02:02 ET | 700 | 11.49 |
| 02:03 ET | 2994 | 11.45 |
| 02:05 ET | 200 | 11.455 |
| 02:07 ET | 426 | 11.435 |
| 02:09 ET | 2006 | 11.44 |
| 02:12 ET | 361 | 11.45 |
| 02:14 ET | 5145 | 11.445 |
| 02:16 ET | 2000 | 11.45 |
| 02:18 ET | 100 | 11.455 |
| 02:20 ET | 500 | 11.435 |
| 02:21 ET | 200 | 11.44 |
| 02:23 ET | 1204 | 11.445 |
| 02:25 ET | 8318 | 11.435 |
| 02:27 ET | 4455 | 11.395 |
| 02:30 ET | 1165 | 11.385 |
| 02:32 ET | 5810 | 11.385 |
| 02:34 ET | 146 | 11.385 |
| 02:36 ET | 100 | 11.37 |
| 02:38 ET | 5532 | 11.375 |
| 02:39 ET | 2316 | 11.375 |
| 02:41 ET | 1154 | 11.385 |
| 02:43 ET | 287 | 11.39 |
| 02:48 ET | 1359 | 11.395 |
| 02:50 ET | 3988 | 11.41 |
| 02:52 ET | 5478 | 11.415 |
| 02:54 ET | 600 | 11.415 |
| 02:56 ET | 1110 | 11.415 |
| 02:57 ET | 1422 | 11.415 |
| 02:59 ET | 3988 | 11.375 |
| 03:01 ET | 900 | 11.36 |
| 03:03 ET | 6239 | 11.325 |
| 03:06 ET | 1612 | 11.33 |
| 03:08 ET | 2270 | 11.345 |
| 03:10 ET | 3234 | 11.34 |
| 03:12 ET | 1700 | 11.365 |
| 03:14 ET | 3317 | 11.35 |
| 03:15 ET | 400 | 11.345 |
| 03:17 ET | 1131 | 11.345 |
| 03:19 ET | 353 | 11.345 |
| 03:21 ET | 4087 | 11.37 |
| 03:24 ET | 1521 | 11.36 |
| 03:26 ET | 1248 | 11.35 |
| 03:28 ET | 500 | 11.355 |
| 03:30 ET | 27105 | 11.38 |
| 03:32 ET | 6756 | 11.395 |
| 03:33 ET | 4450 | 11.385 |
| 03:35 ET | 5031 | 11.4 |
| 03:37 ET | 2854 | 11.405 |
| 03:39 ET | 6194 | 11.35 |
| 03:42 ET | 2487 | 11.33 |
| 03:44 ET | 1800 | 11.345 |
| 03:46 ET | 1150 | 11.345 |
| 03:48 ET | 1200 | 11.345 |
| 03:50 ET | 3181 | 11.325 |
| 03:51 ET | 9268 | 11.335 |
| 03:53 ET | 1560 | 11.335 |
| 03:55 ET | 21943 | 11.305 |
| 03:57 ET | 20687 | 11.31 |
| 04:00 ET | 270034 | 11.28 |
Nov 6, 2024
DJ National Vision to Close 39 Stores, Slow Growth Rate in 2025, from 8:15AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:15AM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ National Vision 3Q Loss/Shr 11c >EYE, from 6:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 06, 2024 by Dow JonesNational Vision Holdings, Inc. Reports Third Quarter 2024 Financial Results, from 6:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:00AM ET on Wednesday Nov 06, 2024 by Dow JonesNational Vision Completes Comprehensive Review of Store Fleet, from 5:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
5:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 23, 2024
Press Release: National Vision Holdings, Inc. Announces Third Quarter 2024 Earnings Release and Conference Call, from 8:06AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:06AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Vision Holdings Inc | 902.5M | -64.3x | --- |
Custom Truck One Source Inc | 1.2B | -29.8x | -13.80% |
1-800-Flowers.Com Inc | 480.8M | -47.6x | --- |
Cazoo Group Ltd | 2.5K | 0.0x | --- |
Monro Inc | 863.1M | 34.2x | -13.48% |
Leslie's Inc | 562.1M | 183.6x | +9.95% |
Company Information
National Vision Holdings, Inc. is an optical retail company in the United States with over 1,100 stores in 38 states and Puerto Rico. The Company operates four retail brands: America's Best Contacts & Eyeglasses, Eyeglass World, and Vista Opticals inside select Fred Meyer stores and on select military bases, and e-commerce websites, offering a variety of products and services for customers eye care needs. The Company's segment includes Owned & Host. The Company, through its subsidiary, FirstSight Vision Services, Inc., is licensed as a single-service health plan under California law and issues individual vision plans in connection with its America's Best operations in California. The Company's e-commerce platform, which is managed by its subsidiary, AC Lens, serves its e-commerce websites and the e-commerce websites of third parties. AC Lens handles site management, customer relationship management (CRM) and order fulfillment and also sells a variety of contact lenses and eyeglasses.
Contact Information
- Headquarters
- 2435 Commerce Ave Bldg 2200Duluth, GA, United States 30096-4980
- Phone
- 770-822-3600
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- D. Randolph Peeler
- President
- Alex Wilkes
- Chief Executive Officer, Director
- L. Reade Fahs
- Chief Financial Officer, Senior Vice President
- Melissa Rasmussen
- Chief People Officer, Senior Vice President
- Bill Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $902.5M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 78.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $-0.18 |
Book Value | $10.59 |
P/E Ratio | -64.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 0.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
