First Advantage CorpNASDAQ:FA
- LAST PRICE16.8000
- TODAY'S CHANGE (%)0.2100 (1.2658%)
- Bid / Lots6.7100/ 2
- Ask / Lots26.5700/ 1
- Open / Previous Close16.8000 / 16.5900
- Day Range
- 52 Week Range
- Volume392,309
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FA |
|---|---|---|
| 09:32 ET | 2439 | 16.8 |
| 09:34 ET | 100 | 16.875 |
| 09:38 ET | 124 | 16.88 |
| 09:50 ET | 125 | 16.8425 |
| 09:52 ET | 700 | 16.82 |
| 09:54 ET | 300 | 16.82 |
| 09:56 ET | 700 | 16.83 |
| 10:01 ET | 2400 | 16.795 |
| 10:03 ET | 105 | 16.77 |
| 10:06 ET | 100 | 16.775 |
| 10:08 ET | 400 | 16.81 |
| 10:10 ET | 200 | 16.78 |
| 10:12 ET | 800 | 16.79 |
| 10:14 ET | 200 | 16.76 |
| 10:15 ET | 615 | 16.77 |
| 10:19 ET | 400 | 16.79 |
| 10:21 ET | 100 | 16.795 |
| 10:24 ET | 100 | 16.8 |
| 10:26 ET | 300 | 16.795 |
| 10:28 ET | 400 | 16.73 |
| 10:32 ET | 233 | 16.751 |
| 10:33 ET | 600 | 16.755 |
| 10:35 ET | 700 | 16.73 |
| 10:37 ET | 1000 | 16.75 |
| 10:39 ET | 300 | 16.745 |
| 10:44 ET | 300 | 16.72 |
| 10:46 ET | 700 | 16.735 |
| 10:48 ET | 100 | 16.745 |
| 10:51 ET | 100 | 16.735 |
| 10:53 ET | 100 | 16.735 |
| 10:55 ET | 700 | 16.75 |
| 11:00 ET | 1500 | 16.74 |
| 11:06 ET | 500 | 16.75 |
| 11:08 ET | 100 | 16.75 |
| 11:09 ET | 1208 | 16.75 |
| 11:11 ET | 414 | 16.73 |
| 11:18 ET | 100 | 16.73 |
| 11:22 ET | 100 | 16.73 |
| 11:24 ET | 800 | 16.725 |
| 11:26 ET | 100 | 16.725 |
| 11:29 ET | 1200 | 16.745 |
| 11:31 ET | 100 | 16.74 |
| 11:36 ET | 315 | 16.74 |
| 11:40 ET | 100 | 16.74 |
| 11:44 ET | 400 | 16.73 |
| 11:45 ET | 700 | 16.725 |
| 11:47 ET | 1400 | 16.705 |
| 11:49 ET | 800 | 16.69 |
| 11:51 ET | 100 | 16.69 |
| 11:54 ET | 100 | 16.69 |
| 11:56 ET | 100 | 16.69 |
| 12:00 ET | 2112 | 16.715 |
| 12:02 ET | 983 | 16.72 |
| 12:03 ET | 100 | 16.72 |
| 12:05 ET | 100 | 16.73 |
| 12:07 ET | 100 | 16.74 |
| 12:14 ET | 100 | 16.74 |
| 12:16 ET | 800 | 16.77 |
| 12:18 ET | 659 | 16.775 |
| 12:20 ET | 479 | 16.76 |
| 12:25 ET | 100 | 16.75 |
| 12:32 ET | 502 | 16.74 |
| 12:34 ET | 300 | 16.74 |
| 12:36 ET | 100 | 16.74 |
| 12:38 ET | 896 | 16.728 |
| 12:45 ET | 200 | 16.735 |
| 12:48 ET | 200 | 16.725 |
| 12:50 ET | 200 | 16.725 |
| 12:52 ET | 100 | 16.72 |
| 12:54 ET | 501 | 16.72 |
| 12:56 ET | 300 | 16.72 |
| 12:57 ET | 1200 | 16.74 |
| 01:01 ET | 104 | 16.73 |
| 01:08 ET | 800 | 16.73 |
| 01:10 ET | 100 | 16.73 |
| 01:14 ET | 1500 | 16.77 |
| 01:17 ET | 200 | 16.77 |
| 01:21 ET | 1220 | 16.76 |
| 01:24 ET | 300 | 16.75 |
| 01:26 ET | 650 | 16.75 |
| 01:28 ET | 100 | 16.745 |
| 01:30 ET | 100 | 16.75 |
| 01:32 ET | 300 | 16.75 |
| 01:33 ET | 200 | 16.73 |
| 01:37 ET | 300 | 16.74 |
| 01:39 ET | 1900 | 16.75 |
| 01:42 ET | 450 | 16.77 |
| 01:44 ET | 240 | 16.7727 |
| 01:48 ET | 200 | 16.77 |
| 01:51 ET | 300 | 16.78 |
| 01:53 ET | 100 | 16.78 |
| 01:55 ET | 200 | 16.79 |
| 02:04 ET | 100 | 16.81 |
| 02:06 ET | 100 | 16.79 |
| 02:08 ET | 100 | 16.79 |
| 02:09 ET | 113 | 16.7999 |
| 02:11 ET | 200 | 16.79 |
| 02:13 ET | 100 | 16.79 |
| 02:20 ET | 100 | 16.78 |
| 02:22 ET | 152 | 16.7993 |
| 02:24 ET | 100 | 16.795 |
| 02:26 ET | 100 | 16.795 |
| 02:27 ET | 100 | 16.8 |
| 02:29 ET | 100 | 16.795 |
| 02:31 ET | 100 | 16.795 |
| 02:33 ET | 600 | 16.795 |
| 02:36 ET | 534 | 16.78 |
| 02:38 ET | 400 | 16.78 |
| 02:40 ET | 1493 | 16.79 |
| 02:42 ET | 200 | 16.78 |
| 02:44 ET | 2080 | 16.79 |
| 02:45 ET | 100 | 16.79 |
| 02:56 ET | 934 | 16.78 |
| 03:00 ET | 810 | 16.775 |
| 03:02 ET | 316 | 16.745 |
| 03:03 ET | 200 | 16.74 |
| 03:07 ET | 456 | 16.74 |
| 03:09 ET | 400 | 16.745 |
| 03:12 ET | 2000 | 16.755 |
| 03:14 ET | 100 | 16.755 |
| 03:16 ET | 1164 | 16.78 |
| 03:18 ET | 1032 | 16.785 |
| 03:20 ET | 935 | 16.79 |
| 03:21 ET | 100 | 16.785 |
| 03:25 ET | 200 | 16.78 |
| 03:30 ET | 100 | 16.78 |
| 03:32 ET | 1200 | 16.77 |
| 03:34 ET | 905 | 16.76 |
| 03:36 ET | 200 | 16.75 |
| 03:38 ET | 100 | 16.75 |
| 03:39 ET | 700 | 16.74 |
| 03:41 ET | 3036 | 16.755 |
| 03:43 ET | 900 | 16.76 |
| 03:45 ET | 3179 | 16.765 |
| 03:48 ET | 500 | 16.775 |
| 03:50 ET | 500 | 16.77 |
| 03:52 ET | 1563 | 16.775 |
| 03:54 ET | 3149 | 16.8 |
| 03:56 ET | 1700 | 16.8 |
| 03:57 ET | 4415 | 16.815 |
| 03:59 ET | 2421 | 16.8 |
May 1, 2024
STOCKHOLDER INVESTIGATION: The M&A Class Action Firm Announces An Investigation of First Advantage Corporation - FA, from 3:03PM ET on Wednesday May 01, 2024 by Dow Jones
3:03PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 23, 2024
DJ First Advantage Initiated at Outperform by William Blair, from 10:23AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:23AM ET on Tuesday Apr 23, 2024 by Dow JonesFirst Advantage Releases 2024 Global Trends Report, from 6:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 18, 2024
First Advantage to Release First Quarter 2024 Financial Results and Hold Investor Conference Call on May 9, 2024, from 7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
7:00AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Advantage Corp | 2.4B | 65.5x | --- |
Evertec Inc | 2.3B | 29.9x | +0.88% |
Donnelley Financial Solutions Inc | 1.9B | 19.5x | +4.41% |
Payoneer Global Inc | 1.8B | 21.3x | --- |
Remitly Global Inc | 2.9B | -24.9x | --- |
Flywire Corp | 2.5B | --- | --- |
Company Information
First Advantage Corporation is a background check company. The Company is a provider of employment background screening and verification solutions. Its product suite enables its customers across all industry sectors to perform pre-onboarding screening and post-onboarding monitoring of employees, contractors, contingent workers, drivers, tenants, and volunteers. Its pre-onboarding products include criminal background checks, drug/health screening, extended workforce screening, FBI channeling, identity checks and biometric fraud mitigation tools, education/work history verification, driver records and compliance, healthcare credentials, executive screening and others. The Company’s post-onboarding solutions include criminal records monitoring, healthcare sanctions, motor vehicle records, social media and global sanctions and licenses. The Company also offers fleet compliance, hiring tax credits and incentives, tenant screening and investigative research.
Contact Information
- Headquarters
- 1 Concourse Parkway NE, Suite 200ATLANTA, GA, United States 30328
- Phone
- 888-314-9761
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Joseph Osnoss
- Chief Executive Officer, Director
- Scott Staples
- Chief Financial Officer, Executive Vice President
- David Gamsey
- President - Americas
- Joseph Jaeger
- President - Data, Technology, and Experience
- Joelle Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $763.8M |
Shares Outstanding | 145.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.26 |
Book Value | $6.25 |
P/E Ratio | 65.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 10.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
