Fortune Brands Innovations IncNYSE:FBIN
- LAST PRICE76.5000
- TODAY'S CHANGE (%)0.7400 (0.9768%)
- Bid / Lots74.9900/ 2
- Ask / Lots77.9700/ 2
- Open / Previous Close76.0900 / 75.7600
- Day Range
- 52 Week Range
- Volume1,306,313
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FBIN |
|---|---|---|
| 09:32 ET | 8129 | 76.25 |
| 09:37 ET | 4722 | 76.335 |
| 09:39 ET | 1361 | 76.32 |
| 09:44 ET | 752 | 76.61 |
| 09:46 ET | 1844 | 76.36 |
| 09:48 ET | 2136 | 76.5 |
| 09:50 ET | 500 | 76.67 |
| 09:51 ET | 500 | 76.575 |
| 09:53 ET | 2687 | 76.76 |
| 09:55 ET | 1694 | 76.76 |
| 09:57 ET | 5436 | 76.73 |
| 10:00 ET | 22050 | 76.7225 |
| 10:02 ET | 16113 | 76.73 |
| 10:04 ET | 26887 | 76.83 |
| 10:06 ET | 9103 | 76.8 |
| 10:08 ET | 2693 | 76.815 |
| 10:09 ET | 3550 | 76.895 |
| 10:11 ET | 3305 | 76.83 |
| 10:13 ET | 200 | 76.74 |
| 10:15 ET | 2703 | 76.7125 |
| 10:18 ET | 3200 | 76.675 |
| 10:20 ET | 14849 | 76.44 |
| 10:22 ET | 400 | 76.455 |
| 10:24 ET | 6605 | 76.61 |
| 10:26 ET | 877 | 76.705 |
| 10:27 ET | 889 | 76.68 |
| 10:29 ET | 2574 | 76.51 |
| 10:31 ET | 600 | 76.72 |
| 10:33 ET | 1005 | 76.845 |
| 10:38 ET | 844 | 76.93 |
| 10:40 ET | 679 | 76.93 |
| 10:42 ET | 955 | 76.87 |
| 10:44 ET | 400 | 76.7375 |
| 10:45 ET | 100 | 76.685 |
| 10:47 ET | 303 | 76.74 |
| 10:49 ET | 3195 | 76.685 |
| 10:51 ET | 250 | 76.71 |
| 10:54 ET | 2071 | 76.765 |
| 10:56 ET | 700 | 76.765 |
| 10:58 ET | 600 | 76.8 |
| 11:00 ET | 1000 | 76.925 |
| 11:02 ET | 615 | 76.96 |
| 11:03 ET | 3914 | 76.88 |
| 11:05 ET | 1112 | 76.92 |
| 11:07 ET | 100 | 76.835 |
| 11:09 ET | 1400 | 76.815 |
| 11:14 ET | 793 | 76.78 |
| 11:16 ET | 3553 | 76.765 |
| 11:18 ET | 1000 | 76.7275 |
| 11:20 ET | 200 | 76.77 |
| 11:21 ET | 64250 | 76.57 |
| 11:23 ET | 25013 | 76.68 |
| 11:25 ET | 5456 | 76.65 |
| 11:27 ET | 300 | 76.725 |
| 11:32 ET | 305 | 76.82 |
| 11:34 ET | 408 | 76.805 |
| 11:36 ET | 16016 | 76.715 |
| 11:38 ET | 721 | 76.5675 |
| 11:39 ET | 6686 | 76.52 |
| 11:41 ET | 1472 | 76.66 |
| 11:43 ET | 100 | 76.64 |
| 11:45 ET | 1600 | 76.73 |
| 11:48 ET | 1961 | 76.75 |
| 11:50 ET | 800 | 76.79 |
| 11:52 ET | 12762 | 76.69 |
| 11:56 ET | 506 | 76.77 |
| 11:57 ET | 300 | 76.78 |
| 11:59 ET | 3864 | 76.71 |
| 12:01 ET | 7778 | 76.6 |
| 12:03 ET | 773 | 76.57 |
| 12:06 ET | 3611 | 76.54 |
| 12:08 ET | 720 | 76.465 |
| 12:10 ET | 3647 | 76.44 |
| 12:12 ET | 100 | 76.445 |
| 12:14 ET | 13252 | 76.4 |
| 12:15 ET | 3291 | 76.39 |
| 12:17 ET | 600 | 76.38 |
| 12:19 ET | 955 | 76.335 |
| 12:21 ET | 2250 | 76.47 |
| 12:24 ET | 18965 | 76.5 |
| 12:26 ET | 10900 | 76.435 |
| 12:28 ET | 1300 | 76.48 |
| 12:30 ET | 4161 | 76.39 |
| 12:32 ET | 4386 | 76.395 |
| 12:33 ET | 2798 | 76.345 |
| 12:35 ET | 1514 | 76.26 |
| 12:37 ET | 100 | 76.24 |
| 12:39 ET | 400 | 76.16 |
| 12:42 ET | 1869 | 76.2 |
| 12:44 ET | 4003 | 76.28 |
| 12:46 ET | 2580 | 76.33 |
| 12:48 ET | 29501 | 76.24 |
| 12:50 ET | 800 | 76.31 |
| 12:51 ET | 100 | 76.375 |
| 12:53 ET | 7790 | 76.29 |
| 12:55 ET | 6350 | 76.3 |
| 12:57 ET | 10843 | 76.25 |
| 01:00 ET | 1924 | 76.24 |
| 01:02 ET | 1575 | 76.26 |
| 01:04 ET | 1700 | 76.26 |
| 01:06 ET | 300 | 76.25 |
| 01:08 ET | 900 | 76.255 |
| 01:09 ET | 890 | 76.31 |
| 01:11 ET | 1617 | 76.31 |
| 01:13 ET | 2105 | 76.355 |
| 01:15 ET | 4039 | 76.36 |
| 01:20 ET | 2323 | 76.4 |
| 01:22 ET | 3313 | 76.36 |
| 01:24 ET | 4323 | 76.48 |
| 01:26 ET | 543 | 76.48 |
| 01:27 ET | 3873 | 76.42 |
| 01:29 ET | 2634 | 76.425 |
| 01:31 ET | 400 | 76.41 |
| 01:33 ET | 869 | 76.41 |
| 01:36 ET | 998 | 76.425 |
| 01:38 ET | 775 | 76.465 |
| 01:40 ET | 4501 | 76.38 |
| 01:42 ET | 400 | 76.35 |
| 01:44 ET | 1481 | 76.385 |
| 01:45 ET | 1487 | 76.41 |
| 01:47 ET | 690 | 76.46 |
| 01:49 ET | 400 | 76.41 |
| 01:51 ET | 1302 | 76.36 |
| 01:54 ET | 613 | 76.36 |
| 01:56 ET | 415 | 76.37 |
| 01:58 ET | 2403 | 76.455 |
| 02:00 ET | 1888 | 76.58 |
| 02:02 ET | 500 | 76.565 |
| 02:03 ET | 1917 | 76.545 |
| 02:05 ET | 832 | 76.56 |
| 02:07 ET | 2516 | 76.55 |
| 02:09 ET | 400 | 76.53 |
| 02:12 ET | 1062 | 76.515 |
| 02:14 ET | 373 | 76.5 |
| 02:16 ET | 889 | 76.505 |
| 02:18 ET | 2006 | 76.51 |
| 02:20 ET | 200 | 76.495 |
| 02:21 ET | 2400 | 76.445 |
| 02:23 ET | 500 | 76.45 |
| 02:25 ET | 1500 | 76.47 |
| 02:27 ET | 822 | 76.5 |
| 02:30 ET | 677 | 76.5 |
| 02:32 ET | 13098 | 76.4 |
| 02:34 ET | 3358 | 76.43 |
| 02:36 ET | 5560 | 76.43 |
| 02:38 ET | 2500 | 76.42 |
| 02:39 ET | 600 | 76.41 |
| 02:41 ET | 1675 | 76.36 |
| 02:43 ET | 1200 | 76.35 |
| 02:45 ET | 2611 | 76.36 |
| 02:48 ET | 1298 | 76.39 |
| 02:50 ET | 4291 | 76.32 |
| 02:52 ET | 576 | 76.29 |
| 02:54 ET | 2376 | 76.325 |
| 02:56 ET | 1000 | 76.345 |
| 02:57 ET | 600 | 76.345 |
| 02:59 ET | 1717 | 76.365 |
| 03:01 ET | 1703 | 76.29 |
| 03:03 ET | 1924 | 76.225 |
| 03:06 ET | 2233 | 76.195 |
| 03:08 ET | 2648 | 76.25 |
| 03:10 ET | 900 | 76.25 |
| 03:12 ET | 1313 | 76.255 |
| 03:14 ET | 3914 | 76.23 |
| 03:15 ET | 2253 | 76.21 |
| 03:17 ET | 3073 | 76.2 |
| 03:19 ET | 4810 | 76.185 |
| 03:21 ET | 1751 | 76.19 |
| 03:24 ET | 3944 | 76.255 |
| 03:26 ET | 1606 | 76.25 |
| 03:28 ET | 1000 | 76.275 |
| 03:30 ET | 4419 | 76.295 |
| 03:32 ET | 9360 | 76.36 |
| 03:33 ET | 5579 | 76.28 |
| 03:35 ET | 2876 | 76.265 |
| 03:37 ET | 2805 | 76.3 |
| 03:39 ET | 2293 | 76.275 |
| 03:42 ET | 8314 | 76.175 |
| 03:44 ET | 4193 | 76.2 |
| 03:46 ET | 8002 | 76.18 |
| 03:48 ET | 4617 | 76.29 |
| 03:50 ET | 6099 | 76.33 |
| 03:51 ET | 17110 | 76.365 |
| 03:53 ET | 11626 | 76.5 |
| 03:55 ET | 9456 | 76.45 |
| 03:57 ET | 22860 | 76.52 |
| 04:00 ET | 317344 | 76.5 |
Nov 12, 2024
Introducing the Coriolis(TM) Collection by Riobel(R): Luxury Meets Innovation in Bathroom Design, from 12:42AM ET on Tuesday Nov 12, 2024 by Dow Jones
12:42AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Fortune Brands Prepares for Increasing Tariffs -- Market Talk, from 2:29PM ET on Thursday Nov 07, 2024 by Dow Jones
2:29PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fortune Brands Expects Repair, Remodel Work Activity to Pick Up -- Market Talk, from 2:27PM ET on Thursday Nov 07, 2024 by Dow Jones
2:27PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fortune Brands Sees Growth Tied to Larger Home Builders' Resilience -- Market Talk, from 1:55PM ET on Thursday Nov 07, 2024 by Dow Jones
1:55PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fortune Brands Innovation Is Maintained at Neutral by Baird, from 12:35PM ET on Thursday Nov 07, 2024 by Dow Jones
12:35PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortune Brands Innovations Inc | 9.4B | 21.5x | +3.30% |
Acuity Brands Inc | 9.9B | 24.3x | +10.26% |
Advanced Drainage Systems Inc | 10.0B | 21.0x | +39.58% |
Simpson Manufacturing Co Inc | 7.6B | 24.4x | +25.14% |
GMS Inc | 3.9B | 16.8x | +38.78% |
Azek Company Inc | 7.2B | 49.0x | --- |
Company Information
Fortune Brands Innovations, Inc. is a home, security and commercial building products company. Its Water Innovations segment manufactures or assembles and sells faucets, accessories, kitchen sinks and waste disposal, predominantly under the Moen, ROHL, Riobel, Victoria+Albert, Aqualisa and Shaws brands. Outdoors segment manufactures and sells fiberglass and steel entry door systems, storm, screen and security doors, composite decking, railing and cladding under the Fiberon brand, urethane millwork under the Fypon brand, and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. Security segment includes locks, safety and security devices, and electronic security products under the Master Lock and Yale brands, and fire-resistant safes, security containers under the SentrySafe brand. The Company, through SpringWell Water Filtration Systems, provides residential whole-home water filtration and water softening solutions via direct-to-consumer channels.
Contact Information
- Headquarters
- 520 Lake Cook RoadDEERFIELD, IL, United States 60015
- Phone
- 847-484-4400
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Susan Kilsby
- Chief Executive Officer, Director
- Nicholas Fink
- Chief Financial Officer, Executive Vice President
- David Barry
- Chief Human Resource Officer, Executive Vice President
- Kristin Papesh
- Executive Vice President, Company Secretary, Chief Legal Officer
- Hiranda Donoghue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 124.2M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-11-24 |
Beta | 1.48 |
EPS | $3.56 |
Book Value | $18.16 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 14.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
