Franklin Covey CoNYSE:FC
- LAST PRICE36.8500
- TODAY'S CHANGE (%)0.5900 (1.6271%)
- Bid / Lots---/ ---
- Ask / Lots41.5500/ 1
- Open / Previous Close36.4700 / 36.2600
- Day Range
- 52 Week Range
- Volume78,711
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FC |
|---|---|---|
| 09:32 ET | 885 | 36.47 |
| 09:35 ET | 100 | 36.53 |
| 09:39 ET | 200 | 36.86 |
| 09:42 ET | 178 | 36.855 |
| 09:44 ET | 200 | 36.68 |
| 09:46 ET | 200 | 36.745 |
| 09:55 ET | 100 | 36.71 |
| 10:00 ET | 100 | 36.47 |
| 10:20 ET | 1150 | 36.98 |
| 10:22 ET | 100 | 36.935 |
| 10:24 ET | 300 | 36.935 |
| 10:26 ET | 192 | 37.13 |
| 10:29 ET | 700 | 37.165 |
| 10:33 ET | 106 | 37.3 |
| 10:40 ET | 5278 | 37.25 |
| 10:54 ET | 100 | 37.375 |
| 11:00 ET | 100 | 37.47 |
| 11:02 ET | 1838 | 37.5 |
| 11:03 ET | 499 | 37.33 |
| 11:05 ET | 100 | 37.365 |
| 11:07 ET | 200 | 37.385 |
| 11:12 ET | 446 | 37.1011 |
| 11:14 ET | 111 | 37.28 |
| 11:16 ET | 599 | 37.43 |
| 11:18 ET | 343 | 37.33 |
| 11:20 ET | 100 | 37.32 |
| 11:25 ET | 100 | 37.41 |
| 11:27 ET | 1522 | 37.35 |
| 11:30 ET | 508 | 37.3 |
| 11:32 ET | 390 | 37.26 |
| 11:36 ET | 282 | 37.14 |
| 11:38 ET | 110 | 37.14 |
| 11:39 ET | 200 | 37.13 |
| 11:50 ET | 357 | 37.085 |
| 11:56 ET | 300 | 37.09 |
| 12:03 ET | 100 | 37.095 |
| 12:08 ET | 642 | 37.23 |
| 12:15 ET | 500 | 37.2144 |
| 12:17 ET | 100 | 37.22 |
| 12:19 ET | 100 | 37.255 |
| 12:24 ET | 100 | 37.16 |
| 12:35 ET | 958 | 36.8861 |
| 12:46 ET | 100 | 36.995 |
| 12:50 ET | 154 | 37.015 |
| 12:57 ET | 152 | 36.841 |
| 01:02 ET | 223 | 37.1268 |
| 01:06 ET | 100 | 37.005 |
| 01:18 ET | 100 | 36.975 |
| 01:22 ET | 1230 | 36.785 |
| 01:24 ET | 301 | 36.85 |
| 01:29 ET | 100 | 36.85 |
| 01:31 ET | 115 | 36.82 |
| 01:33 ET | 200 | 36.83 |
| 01:38 ET | 100 | 36.85 |
| 01:40 ET | 592 | 36.85 |
| 01:42 ET | 1810 | 36.895 |
| 01:54 ET | 300 | 36.885 |
| 02:02 ET | 100 | 36.89 |
| 02:03 ET | 200 | 36.9 |
| 02:07 ET | 100 | 36.93 |
| 02:20 ET | 700 | 36.995 |
| 02:21 ET | 441 | 37 |
| 02:23 ET | 192 | 37.1 |
| 02:27 ET | 200 | 36.99 |
| 02:30 ET | 100 | 36.99 |
| 02:32 ET | 100 | 36.89 |
| 02:36 ET | 100 | 37.07 |
| 02:38 ET | 100 | 37.065 |
| 02:39 ET | 100 | 36.92 |
| 02:43 ET | 100 | 37.06 |
| 02:52 ET | 407 | 37.065 |
| 02:56 ET | 1052 | 36.915 |
| 02:57 ET | 380 | 36.86 |
| 03:01 ET | 200 | 36.985 |
| 03:14 ET | 802 | 36.85 |
| 03:15 ET | 500 | 36.87 |
| 03:24 ET | 100 | 36.91 |
| 03:28 ET | 200 | 36.92 |
| 03:30 ET | 810 | 36.86 |
| 03:33 ET | 592 | 36.92 |
| 03:37 ET | 100 | 36.91 |
| 03:42 ET | 410 | 36.89 |
| 03:46 ET | 200 | 36.895 |
| 03:48 ET | 400 | 36.97 |
| 03:50 ET | 200 | 36.92 |
| 03:51 ET | 400 | 36.862 |
| 03:53 ET | 300 | 36.885 |
| 03:55 ET | 200 | 36.9 |
| 03:57 ET | 400 | 36.925 |
| 04:00 ET | 13656 | 36.85 |
Nov 13, 2024
Nov 12, 2024
FranklinCovey Appoints Holly Procter to the Role of Chief Revenue Officer, from 9:06AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:06AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Franklin Covey Is Maintained at Outperform by Barrington Research, from 9:36AM ET on Thursday Nov 07, 2024 by Dow Jones
9:36AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Franklin Covey Reports Strong Fourth Quarter Financial Results to Finish Fiscal 2024, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Franklin Covey 4Q EPS 89c >FC, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franklin Covey Co | 474.8M | 21.2x | --- |
Virco Mfg Corp | 257.9M | 10.1x | --- |
Repay Holdings Corp | 752.9M | -9.4x | --- |
Hackett Group Inc | 854.3M | 25.7x | +7.87% |
Lincoln Educational Services Corp | 508.3M | 51.3x | --- |
Cass Information Systems Inc | 610.1M | 26.9x | +1.45% |
Company Information
Franklin Covey Co. is a global company focused on individual and organizational performance improvement. The Company provides professional services in 150 countries and territories around the world. Its segments include Direct Offices, International Licenses, Education Practice, and Corporate and Other. Direct Offices segment includes its sales personnel that serve the United States and Canada; its international sales offices that serve clients in Japan, China, the United Kingdom, Ireland, Australia, New Zealand, Germany, Switzerland, and Austria; its governmental sales channel; its coaching operations, and its books and audio sales channel. International Licensees segment is primarily comprised of its international licensees royalty revenues. Education Practice segment includes its domestic and international education practice operations, which are focused on sales to educational institutions. Corporate and other information includes leasing activities.
Contact Information
- Headquarters
- 2200 W Parkway BlvdSALT LAKE CITY, UT, United States 84119-2331
- Phone
- 801-817-7171
- Fax
- ---
Executives
- Chairman of the Board
- Robert Whitman
- President, Chief Executive Officer, Director
- Paul Walker
- Chief Financial Officer, Executive Vice President - Finance, Chief Accounting Officer, Controller, Corporate Secretary
- Stephen Young
- President of the Education Division
- Michael Covey
- Chief Human Resource Officer, Executive Vice President
- Clifton Davis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Franklin Covey Co does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 21.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
