• LAST PRICE
    36.8500
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (1.6271%)
  • Bid / Lots
    14.8000/ 2
  • Ask / Lots
    41.5500/ 1
  • Open / Previous Close
    36.4700 / 36.2600
  • Day Range
    Low 36.4700
    High 37.5200
  • 52 Week Range
    Low 33.7500
    High 44.9600
  • Volume
    78,711
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 36.26
TimeVolumeFC
09:32 ET88536.47
09:35 ET10036.53
09:39 ET20036.86
09:42 ET17836.855
09:44 ET20036.68
09:46 ET20036.745
09:55 ET10036.71
10:00 ET10036.47
10:20 ET115036.98
10:22 ET10036.935
10:24 ET30036.935
10:26 ET19237.13
10:29 ET70037.165
10:33 ET10637.3
10:40 ET527837.25
10:54 ET10037.375
11:00 ET10037.47
11:02 ET183837.5
11:03 ET49937.33
11:05 ET10037.365
11:07 ET20037.385
11:12 ET44637.1011
11:14 ET11137.28
11:16 ET59937.43
11:18 ET34337.33
11:20 ET10037.32
11:25 ET10037.41
11:27 ET152237.35
11:30 ET50837.3
11:32 ET39037.26
11:36 ET28237.14
11:38 ET11037.14
11:39 ET20037.13
11:50 ET35737.085
11:56 ET30037.09
12:03 ET10037.095
12:08 ET64237.23
12:15 ET50037.2144
12:17 ET10037.22
12:19 ET10037.255
12:24 ET10037.16
12:35 ET95836.8861
12:46 ET10036.995
12:50 ET15437.015
12:57 ET15236.841
01:02 ET22337.1268
01:06 ET10037.005
01:18 ET10036.975
01:22 ET123036.785
01:24 ET30136.85
01:29 ET10036.85
01:31 ET11536.82
01:33 ET20036.83
01:38 ET10036.85
01:40 ET59236.85
01:42 ET181036.895
01:54 ET30036.885
02:02 ET10036.89
02:03 ET20036.9
02:07 ET10036.93
02:20 ET70036.995
02:21 ET44137
02:23 ET19237.1
02:27 ET20036.99
02:30 ET10036.99
02:32 ET10036.89
02:36 ET10037.07
02:38 ET10037.065
02:39 ET10036.92
02:43 ET10037.06
02:52 ET40737.065
02:56 ET105236.915
02:57 ET38036.86
03:01 ET20036.985
03:14 ET80236.85
03:15 ET50036.87
03:24 ET10036.91
03:28 ET20036.92
03:30 ET81036.86
03:33 ET59236.92
03:37 ET10036.91
03:42 ET41036.89
03:46 ET20036.895
03:48 ET40036.97
03:50 ET20036.92
03:51 ET40036.862
03:53 ET30036.885
03:55 ET20036.9
03:57 ET40036.925
04:00 ET1365636.85
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFC
Franklin Covey Co
474.8M
21.2x
---
United StatesVIRC
Virco Mfg Corp
257.9M
10.1x
---
United StatesRPAY
Repay Holdings Corp
752.9M
-9.4x
---
United StatesHCKT
Hackett Group Inc
854.3M
25.7x
+7.87%
United StatesLINC
Lincoln Educational Services Corp
508.3M
51.3x
---
United StatesCASS
Cass Information Systems Inc
610.1M
26.8x
+1.45%
As of 2024-11-25

Company Information

Franklin Covey Co. is a global company focused on individual and organizational performance improvement. The Company provides professional services in 150 countries and territories around the world. Its segments include Direct Offices, International Licenses, Education Practice, and Corporate and Other. Direct Offices segment includes its sales personnel that serve the United States and Canada; its international sales offices that serve clients in Japan, China, the United Kingdom, Ireland, Australia, New Zealand, Germany, Switzerland, and Austria; its governmental sales channel; its coaching operations, and its books and audio sales channel. International Licensees segment is primarily comprised of its international licensees royalty revenues. Education Practice segment includes its domestic and international education practice operations, which are focused on sales to educational institutions. Corporate and other information includes leasing activities.

Contact Information

Headquarters
2200 W Parkway BlvdSALT LAKE CITY, UT, United States 84119-2331
Phone
801-817-7171
Fax
---

Executives

Chairman of the Board
Robert Whitman
President, Chief Executive Officer, Director
Paul Walker
Chief Financial Officer, Executive Vice President - Finance, Chief Accounting Officer, Controller, Corporate Secretary
Stephen Young
President of the Education Division
Michael Covey
Chief Human Resource Officer, Executive Vice President
Clifton Davis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Franklin Covey Co does not pay a dividend.
Beta
---
EPS
---
Book Value
---
P/E Ratio
21.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.