Fuelcell Energy IncNASDAQ:FCELNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE10.4400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.2300/ 4
- Ask / Lots10.2800/ 5
- Open / Previous Close--- / 10.4400
- Day Range---
- 52 Week Range
- Volume24,695
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCEL |
|---|---|---|
| 09:32 ET | 23039 | 8.64 |
| 09:33 ET | 39239 | 8.8 |
| 09:35 ET | 17213 | 8.94 |
| 09:37 ET | 26462 | 9.035 |
| 09:39 ET | 28212 | 9.0318 |
| 09:42 ET | 15213 | 9.12 |
| 09:44 ET | 48325 | 9.37 |
| 09:46 ET | 100972 | 9.3761 |
| 09:48 ET | 29698 | 9.5 |
| 09:50 ET | 41914 | 9.6486 |
| 09:51 ET | 15107 | 9.69 |
| 09:53 ET | 61959 | 9.33 |
| 09:55 ET | 29985 | 9.122 |
| 09:57 ET | 43179 | 9.21 |
| 10:00 ET | 14635 | 9.414 |
| 10:02 ET | 16793 | 9.45 |
| 10:04 ET | 12772 | 9.54 |
| 10:06 ET | 17561 | 9.65 |
| 10:08 ET | 12863 | 9.53 |
| 10:09 ET | 12554 | 9.535 |
| 10:11 ET | 11261 | 9.54 |
| 10:13 ET | 12167 | 9.44 |
| 10:15 ET | 12394 | 9.63 |
| 10:18 ET | 34814 | 9.7 |
| 10:20 ET | 14384 | 9.65 |
| 10:22 ET | 41144 | 9.8292 |
| 10:24 ET | 16977 | 9.8288 |
| 10:26 ET | 41689 | 9.8497 |
| 10:27 ET | 46244 | 9.8 |
| 10:29 ET | 22569 | 9.85 |
| 10:31 ET | 13517 | 9.875 |
| 10:33 ET | 4992 | 9.89 |
| 10:36 ET | 10620 | 9.89 |
| 10:38 ET | 45178 | 10.01 |
| 10:40 ET | 26673 | 10.125 |
| 10:42 ET | 34410 | 10.0954 |
| 10:44 ET | 50352 | 9.98 |
| 10:45 ET | 15002 | 10.0999 |
| 10:47 ET | 6809 | 10.05 |
| 10:49 ET | 31579 | 9.8627 |
| 10:51 ET | 10080 | 9.8736 |
| 10:54 ET | 5784 | 10 |
| 10:56 ET | 6073 | 9.925 |
| 10:58 ET | 19465 | 9.8097 |
| 11:00 ET | 18215 | 9.8 |
| 11:02 ET | 1596 | 9.83 |
| 11:03 ET | 1883 | 9.87 |
| 11:05 ET | 4963 | 9.8436 |
| 11:07 ET | 8310 | 9.78 |
| 11:09 ET | 19529 | 9.72 |
| 11:12 ET | 7047 | 9.7281 |
| 11:14 ET | 9233 | 9.8108 |
| 11:16 ET | 1777 | 9.85 |
| 11:18 ET | 2883 | 9.84 |
| 11:20 ET | 4894 | 9.71 |
| 11:21 ET | 1116 | 9.7499 |
| 11:23 ET | 11168 | 9.66 |
| 11:25 ET | 15710 | 9.602 |
| 11:27 ET | 3537 | 9.5645 |
| 11:30 ET | 15073 | 9.6292 |
| 11:32 ET | 3833 | 9.73 |
| 11:34 ET | 1786 | 9.66 |
| 11:36 ET | 3869 | 9.675 |
| 11:38 ET | 4560 | 9.6 |
| 11:39 ET | 6256 | 9.6999 |
| 11:41 ET | 1751 | 9.735 |
| 11:43 ET | 12766 | 9.87 |
| 11:45 ET | 2457 | 9.8 |
| 11:48 ET | 2391 | 9.83 |
| 11:50 ET | 4151 | 9.86 |
| 11:52 ET | 1994 | 9.855 |
| 11:54 ET | 10331 | 9.97 |
| 11:56 ET | 22676 | 10.015 |
| 11:57 ET | 19087 | 10.14 |
| 11:59 ET | 40982 | 10.2115 |
| 12:01 ET | 20736 | 10.2004 |
| 12:03 ET | 13800 | 10.26 |
| 12:06 ET | 31547 | 10.29 |
| 12:08 ET | 17076 | 10.35 |
| 12:10 ET | 5248 | 10.335 |
| 12:12 ET | 32066 | 10.1437 |
| 12:14 ET | 12578 | 10.123 |
| 12:15 ET | 14208 | 10.08 |
| 12:17 ET | 3808 | 10.11 |
| 12:19 ET | 11071 | 10.1345 |
| 12:21 ET | 16285 | 10.0901 |
| 12:24 ET | 7135 | 10.011 |
| 12:26 ET | 3450 | 10.03 |
| 12:28 ET | 1700 | 10.08 |
| 12:30 ET | 1800 | 10.075 |
| 12:32 ET | 18340 | 9.955 |
| 12:33 ET | 2171 | 10.05 |
| 12:35 ET | 1097 | 10.05 |
| 12:37 ET | 3656 | 10.085 |
| 12:39 ET | 7539 | 10.02 |
| 12:42 ET | 4940 | 10.14 |
| 12:44 ET | 4907 | 10.11 |
| 12:46 ET | 3375 | 10.13 |
| 12:48 ET | 3262 | 10.0751 |
| 12:50 ET | 7428 | 10.11 |
| 12:51 ET | 3389 | 10.11 |
| 12:53 ET | 5027 | 10.09 |
| 12:55 ET | 1610 | 10.18 |
| 12:57 ET | 2486 | 10.1191 |
| 01:00 ET | 8961 | 9.965 |
| 01:02 ET | 4087 | 9.99 |
| 01:04 ET | 12495 | 9.9201 |
| 01:06 ET | 4597 | 9.885 |
| 01:08 ET | 9773 | 9.7635 |
| 01:09 ET | 11474 | 9.85 |
| 01:11 ET | 2648 | 9.95 |
| 01:13 ET | 1790 | 9.95 |
| 01:15 ET | 33727 | 10.1999 |
| 01:18 ET | 15813 | 10.07 |
| 01:20 ET | 8102 | 10.162 |
| 01:22 ET | 3563 | 10.19 |
| 01:24 ET | 11099 | 10.19 |
| 01:26 ET | 424 | 10.2037 |
| 01:27 ET | 8582 | 10.22 |
| 01:29 ET | 5850 | 10.24 |
| 01:31 ET | 4040 | 10.22 |
| 01:33 ET | 5192 | 10.195 |
| 01:36 ET | 8803 | 10.29 |
| 01:38 ET | 7560 | 10.31 |
| 01:40 ET | 3825 | 10.2337 |
| 01:42 ET | 3867 | 10.2799 |
| 01:44 ET | 917 | 10.28 |
| 01:45 ET | 3040 | 10.3399 |
| 01:47 ET | 13861 | 10.385 |
| 01:49 ET | 5812 | 10.3893 |
| 01:51 ET | 20167 | 10.415 |
| 01:54 ET | 11187 | 10.4089 |
| 01:56 ET | 11741 | 10.42 |
| 01:58 ET | 4475 | 10.415 |
| 02:00 ET | 11436 | 10.45 |
| 02:02 ET | 14468 | 10.4399 |
| 02:03 ET | 8783 | 10.5091 |
| 02:05 ET | 8572 | 10.57 |
| 02:07 ET | 29439 | 10.69 |
| 02:09 ET | 13875 | 10.77 |
| 02:12 ET | 29789 | 10.8536 |
| 02:14 ET | 26158 | 10.99 |
| 02:16 ET | 100775 | 11.0399 |
| 02:18 ET | 26347 | 11.0375 |
| 02:20 ET | 50669 | 11.0517 |
| 02:21 ET | 26773 | 11.045 |
| 02:23 ET | 27024 | 10.7 |
| 02:25 ET | 25338 | 10.779 |
| 02:27 ET | 8060 | 10.84 |
| 02:30 ET | 5486 | 10.9 |
| 02:32 ET | 18180 | 10.92 |
| 02:34 ET | 10606 | 10.8927 |
| 02:36 ET | 5385 | 10.85 |
| 02:38 ET | 15705 | 10.803 |
| 02:39 ET | 4827 | 10.78 |
| 02:41 ET | 4874 | 10.81 |
| 02:43 ET | 2112 | 10.79 |
| 02:45 ET | 3774 | 10.74 |
| 02:48 ET | 27735 | 10.7411 |
| 02:50 ET | 2364 | 10.7961 |
| 02:52 ET | 4123 | 10.9 |
| 02:54 ET | 6358 | 10.88 |
| 02:56 ET | 6091 | 10.9 |
| 02:57 ET | 8518 | 10.91 |
| 02:59 ET | 18078 | 10.66 |
| 03:01 ET | 35681 | 10.52 |
| 03:03 ET | 4649 | 10.57 |
| 03:06 ET | 9850 | 10.54 |
| 03:08 ET | 3509 | 10.66 |
| 03:10 ET | 8913 | 10.5801 |
| 03:12 ET | 1214 | 10.56 |
| 03:14 ET | 2274 | 10.51 |
| 03:15 ET | 1200 | 10.54 |
| 03:17 ET | 2259 | 10.5101 |
| 03:19 ET | 2724 | 10.5309 |
| 03:21 ET | 1813 | 10.5499 |
| 03:24 ET | 4847 | 10.65 |
| 03:26 ET | 6057 | 10.6427 |
| 03:28 ET | 2095 | 10.72 |
| 03:30 ET | 8349 | 10.66 |
| 03:32 ET | 100 | 10.669 |
| 03:33 ET | 2667 | 10.65 |
| 03:35 ET | 1833 | 10.6125 |
| 03:37 ET | 6189 | 10.63 |
| 03:39 ET | 6231 | 10.665 |
| 03:42 ET | 8025 | 10.63 |
| 03:44 ET | 26799 | 10.63 |
| 03:46 ET | 5082 | 10.59 |
| 03:48 ET | 12697 | 10.53 |
| 03:50 ET | 28660 | 10.5001 |
| 03:51 ET | 12640 | 10.465 |
| 03:53 ET | 4496 | 10.46 |
| 03:55 ET | 4577 | 10.44 |
| 03:57 ET | 8425 | 10.45 |
| 04:00 ET | 74302 | 10.44 |
Nov 15, 2024
DJ FuelCell Energy To Cut Additional 13% Of Workforce Amid Slower Clean-Energy Investments, from 7:59AM ET on Friday Nov 15, 2024 by Dow Jones
7:59AM ET on Friday Nov 15, 2024 by Dow JonesDJ FuelCell Energy To Cut 17% Of Its Staff As Part Of A Global Restructuring Plan -- MarketWatch, from 7:47AM ET on Friday Nov 15, 2024 by Dow Jones
7:47AM ET on Friday Nov 15, 2024 by Dow JonesFuelCell Energy Announces Global Restructuring, Focusing Core Technologies on Distributed Power Generation, Grid Resiliency, and Data Center Growth, from 7:30AM ET on Friday Nov 15, 2024 by Dow Jones
7:30AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
DJ FuelCell Is Maintained at Underweight by Wells Fargo, from 12:36PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:36PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
FuelCell Energy Announces 1-For-30 Reverse Stock Split, from 8:39AM ET on Thursday Nov 07, 2024 by Dow Jones
8:39AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fuelcell Energy Inc | 168.7M | -1.4x | --- |
Unique Fabricating Inc | 10.0 | 0.0x | --- |
Arq Inc | 330.4M | -7,298.1x | --- |
Ballard Power Systems Inc | 391.9M | -1.5x | --- |
Deswell Industries Inc | 41.8M | 4.2x | +12.61% |
Origin Materials Inc | 180.9M | -2.2x | --- |
Company Information
FuelCell Energy, Inc. is engaged in delivering environmentally responsible distributed baseload energy platform solutions through its fuel cell technology. The Company is a global manufacturer of stationary fuel cell and electrolysis platforms that decarbonize power and produce hydrogen. Its commercial technology produces electricity, heat, hydrogen, and water while separating carbon for utilization and/or sequestration. Its product portfolio is based on two electrochemical platforms, carbonate, and solid oxide. Both platforms can support power generation and combined heat and power applications using a variety of fuels, including natural gas, renewable biogas, and hydrogen. Its Carbonate platforms use a mixture of reforming and electrolysis, while solid oxide platforms can be used for pure hydrogen electrolysis. Its solid oxide platform operates on pure hydrogen fuel. Its commercial platforms include SureSource 1500, SureSource 3000, SureSource 4000 and SureSource Hydrogen.
Contact Information
- Headquarters
- 3 Great Pasture RdDANBURY, CT, United States 06810-8153
- Phone
- 203-825-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James England
- President, Chief Executive Officer, Director
- Jason Few
- Chief Financial Officer, Executive Vice President, Treasurer
- Michael Bishop
- Executive Vice President, Chief Technology Officer
- Anthony Leo
- Executive Vice President, General Counsel, Corporate Secretary
- Joshua Dolger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $168.7M |
|---|---|
Revenue (TTM) | $85.3M |
Shares Outstanding | 20.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.60 |
EPS | $-7.62 |
Book Value | $49.43 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -180.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
