Factset Research Systems IncNYSE:FDS
- LAST PRICE404.2600
- TODAY'S CHANGE (%)-1.1900 (-0.2935%)
- Bid / Lots383.1300/ 1
- Ask / Lots475.0100/ 1
- Open / Previous Close405.7300 / 405.4500
- Day Range
- 52 Week Range
- Volume577,631
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDS |
|---|---|---|
| 09:32 ET | 2243 | 405.73 |
| 09:36 ET | 100 | 404.835 |
| 09:43 ET | 400 | 405.62 |
| 09:45 ET | 973 | 403.26 |
| 09:48 ET | 200 | 403.345 |
| 09:50 ET | 100 | 402.59 |
| 09:52 ET | 700 | 401.95 |
| 09:54 ET | 1100 | 403.25 |
| 09:56 ET | 200 | 403.8 |
| 09:59 ET | 200 | 403.045 |
| 10:01 ET | 444 | 403.79 |
| 10:06 ET | 100 | 403.39 |
| 10:08 ET | 500 | 402.98 |
| 10:10 ET | 100 | 402.33 |
| 10:12 ET | 736 | 402.52 |
| 10:14 ET | 100 | 402.32 |
| 10:15 ET | 390 | 402.98 |
| 10:17 ET | 200 | 402.965 |
| 10:21 ET | 300 | 402.675 |
| 10:24 ET | 900 | 403.48 |
| 10:26 ET | 100 | 403.44 |
| 10:28 ET | 200 | 403.38 |
| 10:30 ET | 315 | 403.315 |
| 10:32 ET | 200 | 403.21 |
| 10:33 ET | 932 | 404.45 |
| 10:42 ET | 429 | 403.42 |
| 10:44 ET | 100 | 403.11 |
| 10:46 ET | 400 | 403.02 |
| 10:51 ET | 200 | 403.355 |
| 10:53 ET | 204 | 402.71 |
| 10:55 ET | 400 | 403.22 |
| 10:57 ET | 700 | 403.6 |
| 11:00 ET | 258 | 403.62 |
| 11:04 ET | 200 | 404.15 |
| 11:06 ET | 210 | 404.26 |
| 11:11 ET | 100 | 404.21 |
| 11:13 ET | 200 | 404.275 |
| 11:15 ET | 415 | 404.4 |
| 11:20 ET | 301 | 404.255 |
| 11:24 ET | 200 | 404.275 |
| 11:26 ET | 100 | 403.87 |
| 11:27 ET | 300 | 403.6 |
| 11:29 ET | 276 | 403.48 |
| 11:31 ET | 488 | 403.52 |
| 11:33 ET | 404 | 403.65 |
| 11:36 ET | 100 | 404.11 |
| 11:42 ET | 784 | 403 |
| 11:45 ET | 100 | 403.07 |
| 11:47 ET | 303 | 403.36 |
| 11:49 ET | 100 | 403.13 |
| 11:51 ET | 200 | 403.14 |
| 11:54 ET | 135 | 403.25 |
| 11:56 ET | 200 | 403.03 |
| 12:00 ET | 100 | 403.02 |
| 12:02 ET | 3150 | 402.955 |
| 12:03 ET | 405 | 403.41 |
| 12:05 ET | 230 | 402.8201 |
| 12:07 ET | 389 | 403.1364 |
| 12:09 ET | 957 | 403.335 |
| 12:12 ET | 100 | 403.545 |
| 12:14 ET | 100 | 402.95 |
| 12:18 ET | 100 | 402.57 |
| 12:23 ET | 100 | 403.34 |
| 12:32 ET | 618 | 403.09 |
| 12:36 ET | 600 | 403.035 |
| 12:38 ET | 100 | 403 |
| 12:39 ET | 200 | 403.545 |
| 12:41 ET | 200 | 403.725 |
| 12:50 ET | 100 | 403.74 |
| 12:54 ET | 292 | 403.83 |
| 12:56 ET | 298 | 403.58 |
| 01:01 ET | 100 | 402.955 |
| 01:03 ET | 200 | 402.785 |
| 01:06 ET | 200 | 403.125 |
| 01:10 ET | 100 | 402.81 |
| 01:15 ET | 356 | 403.195 |
| 01:17 ET | 625 | 403.48 |
| 01:21 ET | 100 | 402.96 |
| 01:24 ET | 1350 | 402.35 |
| 01:26 ET | 1745 | 402.7475 |
| 01:28 ET | 401 | 402.575 |
| 01:30 ET | 325 | 402.5 |
| 01:35 ET | 100 | 402.99 |
| 01:39 ET | 102 | 403.4808 |
| 01:44 ET | 700 | 403.42 |
| 01:48 ET | 846 | 403.45 |
| 01:50 ET | 1557 | 403.4925 |
| 01:51 ET | 100 | 403.355 |
| 01:55 ET | 401 | 403.06 |
| 02:06 ET | 400 | 402.93 |
| 02:08 ET | 600 | 403.185 |
| 02:09 ET | 100 | 402.96 |
| 02:11 ET | 200 | 403.41 |
| 02:13 ET | 200 | 403 |
| 02:15 ET | 100 | 403.04 |
| 02:20 ET | 100 | 402.96 |
| 02:26 ET | 500 | 402.975 |
| 02:27 ET | 2079 | 402.3 |
| 02:29 ET | 2278 | 402.23 |
| 02:31 ET | 928 | 402.65 |
| 02:33 ET | 411 | 402.74 |
| 02:36 ET | 300 | 402.96 |
| 02:38 ET | 200 | 402.85 |
| 02:40 ET | 100 | 402.775 |
| 02:42 ET | 100 | 402.76 |
| 02:44 ET | 600 | 402.75 |
| 02:45 ET | 400 | 403.19 |
| 02:51 ET | 118 | 403.02 |
| 02:54 ET | 200 | 402.73 |
| 02:56 ET | 200 | 402.72 |
| 02:58 ET | 100 | 402.91 |
| 03:00 ET | 100 | 402.8 |
| 03:02 ET | 300 | 402.84 |
| 03:03 ET | 100 | 402.715 |
| 03:09 ET | 300 | 402.92 |
| 03:12 ET | 448 | 403.26 |
| 03:14 ET | 100 | 403.37 |
| 03:16 ET | 308 | 403.33 |
| 03:18 ET | 607 | 403.33 |
| 03:20 ET | 731 | 402.965 |
| 03:21 ET | 200 | 402.965 |
| 03:25 ET | 351 | 403.18 |
| 03:27 ET | 4513 | 402.945 |
| 03:30 ET | 1165 | 403.085 |
| 03:32 ET | 700 | 402.995 |
| 03:34 ET | 1072 | 402.9 |
| 03:36 ET | 200 | 403.15 |
| 03:38 ET | 10123 | 402.2975 |
| 03:39 ET | 1400 | 402.09 |
| 03:41 ET | 6713 | 402.51 |
| 03:43 ET | 1000 | 403.08 |
| 03:45 ET | 3451 | 402.83 |
| 03:48 ET | 2501 | 402.92 |
| 03:50 ET | 3511 | 403.145 |
| 03:52 ET | 4620 | 402.23 |
| 03:54 ET | 2886 | 402.56 |
| 03:56 ET | 3813 | 402.245 |
| 03:57 ET | 3817 | 402.93 |
| 03:59 ET | 191690 | 404.26 |
Yesterday
DJ FactSet on Track for Longest Losing Streak Since July 2011 -- Data Talk, from 11:12AM ET on Thursday May 30, 2024 by Dow Jones
11:12AM ET on Thursday May 30, 2024 by Dow JonesDJ FactSet Research Cut to Underperform From Neutral by B of A Securities, from 6:42AM ET on Thursday May 30, 2024 by Dow Jones
6:42AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
FactSet Schedules Third Quarter 2024 Earnings Call, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 9, 2024
DJ Jobless Claims Are Up. Why It's No Cause for Alarm. -- Barrons.com, from 1:47PM ET on Thursday May 09, 2024 by Dow Jones
1:47PM ET on Thursday May 09, 2024 by Dow Jones
May 6, 2024
FactSet Participates in Barclays Americas Select Franchise Conference, from 12:00PM ET on Monday May 06, 2024 by Dow Jones
12:00PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Factset Research Systems Inc | 15.5B | 32.0x | +10.13% |
Morningstar Inc | 12.3B | 58.2x | -4.77% |
Robinhood Markets Inc | 19.2B | 145.6x | --- |
RB Global Inc | 13.5B | 43.8x | -1.31% |
TransUnion | 14.0B | -71.7x | --- |
MSA Safety Inc | 7.0B | 26.7x | -13.89% |
Company Information
FactSet Research Systems Inc., together with its subsidiaries, is a global financial digital platform and enterprise solutions provider. The Company provides financial data and market intelligence on securities, companies, industries and people to enable its clients to research investment ideas, as well as to analyze, monitor and manage their portfolios. The Company's products and services include workstations, portfolio analytics and enterprise solutions. Its workflow solutions include research and advisory, analytics and trading, and content and technology solutions (CTS). Its on- and off-platform solutions span the investment life cycle of investment research, portfolio construction and analysis, trade execution, performance measurement, risk management and reporting. The Company provides open and flexible technology offerings, including a configurable desktop and mobile platform, comprehensive data feeds, cloud-based digital solutions and application programming interfaces.
Contact Information
- Headquarters
- 45 Glover AvenueNORWALK, CT, United States 06850
- Phone
- 203-810-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robin Abrams
- Chief Executive Officer, Director
- F. Philip Snow
- Chief Financial Officer, Executive Vice President
- Linda Huber
- Chief People Officer, Executive Vice President
- Catrina Harding
- Executive Vice President, Chief Technology Officer
- Katherine Stepp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 38.1M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 4.1600 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-20-24 |
Beta | 0.74 |
EPS | $12.63 |
Book Value | $42.60 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | 30.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
