Factset Research Systems IncNYSE:FDS
- LAST PRICE415.6600
- TODAY'S CHANGE (%)-3.5400 (-0.8445%)
- Bid / Lots366.6500/ 1
- Ask / Lots478.3600/ 1
- Open / Previous Close415.6400 / 419.2000
- Day Range
- 52 Week Range
- Volume358,541
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FDS |
|---|---|---|
| 09:32 ET | 2693 | 415.4 |
| 09:36 ET | 100 | 413.745 |
| 09:38 ET | 100 | 413.745 |
| 09:41 ET | 100 | 414.0236 |
| 09:45 ET | 100 | 414.4 |
| 09:50 ET | 200 | 413.03 |
| 09:52 ET | 3842 | 412.82 |
| 09:54 ET | 188 | 412.09 |
| 09:56 ET | 3796 | 411.86 |
| 09:59 ET | 139 | 412.49 |
| 10:01 ET | 100 | 412.53 |
| 10:03 ET | 615 | 412 |
| 10:06 ET | 500 | 411.35 |
| 10:08 ET | 561 | 410.68 |
| 10:10 ET | 3460 | 411.615 |
| 10:12 ET | 3295 | 411.35 |
| 10:14 ET | 200 | 410.68 |
| 10:15 ET | 300 | 410.2 |
| 10:17 ET | 206 | 410.2 |
| 10:19 ET | 477 | 409.1226 |
| 10:21 ET | 500 | 408.99 |
| 10:24 ET | 2080 | 409.12 |
| 10:30 ET | 270 | 408.66 |
| 10:32 ET | 100 | 408.52 |
| 10:33 ET | 1400 | 409.61 |
| 10:35 ET | 974 | 409.35 |
| 10:39 ET | 200 | 409.53 |
| 10:42 ET | 100 | 409.53 |
| 10:44 ET | 1450 | 409.06 |
| 10:46 ET | 100 | 408.94 |
| 10:48 ET | 100 | 408.43 |
| 10:50 ET | 200 | 408.93 |
| 10:53 ET | 300 | 408.42 |
| 10:57 ET | 852 | 408.73 |
| 11:00 ET | 1200 | 408.885 |
| 11:02 ET | 500 | 408.84 |
| 11:04 ET | 2138 | 409.425 |
| 11:06 ET | 500 | 409.57 |
| 11:08 ET | 1747 | 409.55 |
| 11:13 ET | 1774 | 409.78 |
| 11:15 ET | 400 | 410.195 |
| 11:20 ET | 1160 | 410.39 |
| 11:22 ET | 100 | 410.21 |
| 11:24 ET | 172 | 410.923 |
| 11:26 ET | 1277 | 410.945 |
| 11:27 ET | 100 | 410.36 |
| 11:31 ET | 930 | 410.76 |
| 11:33 ET | 100 | 410.6 |
| 11:36 ET | 300 | 410.705 |
| 11:38 ET | 2313 | 410.54 |
| 11:40 ET | 2208 | 410.925 |
| 11:42 ET | 3368 | 411.065 |
| 11:44 ET | 1767 | 411.505 |
| 11:45 ET | 1422 | 411.66 |
| 11:47 ET | 300 | 411.915 |
| 11:49 ET | 300 | 412.0025 |
| 11:51 ET | 282 | 411.7 |
| 11:54 ET | 200 | 411.96 |
| 11:56 ET | 1400 | 412.02 |
| 11:58 ET | 600 | 412.095 |
| 12:00 ET | 2359 | 412.75 |
| 12:02 ET | 100 | 413.06 |
| 12:03 ET | 100 | 413.41 |
| 12:05 ET | 310 | 413.89 |
| 12:12 ET | 100 | 413.695 |
| 12:14 ET | 300 | 413.715 |
| 12:16 ET | 870 | 413.9 |
| 12:18 ET | 100 | 414.23 |
| 12:20 ET | 501 | 413.97 |
| 12:23 ET | 300 | 414.37 |
| 12:27 ET | 500 | 414.37 |
| 12:30 ET | 200 | 414.46 |
| 12:32 ET | 916 | 414.12 |
| 12:34 ET | 275 | 414.2478 |
| 12:36 ET | 503 | 414.31 |
| 12:38 ET | 1930 | 414.32 |
| 12:45 ET | 845 | 414.68 |
| 12:48 ET | 1200 | 414.305 |
| 12:50 ET | 667 | 414.495 |
| 12:52 ET | 613 | 414.74 |
| 12:54 ET | 600 | 415.49 |
| 12:56 ET | 100 | 415.34 |
| 01:01 ET | 263 | 414.96 |
| 01:03 ET | 324 | 415.208 |
| 01:06 ET | 100 | 415.37 |
| 01:08 ET | 125 | 415.34 |
| 01:10 ET | 306 | 416.16 |
| 01:12 ET | 200 | 416.25 |
| 01:14 ET | 100 | 416.46 |
| 01:17 ET | 100 | 416.99 |
| 01:26 ET | 700 | 416.17 |
| 01:30 ET | 634 | 416.875 |
| 01:32 ET | 100 | 416.715 |
| 01:33 ET | 300 | 416.48 |
| 01:37 ET | 100 | 416.565 |
| 01:39 ET | 100 | 416.525 |
| 01:42 ET | 400 | 416.53 |
| 01:44 ET | 200 | 416.28 |
| 01:50 ET | 200 | 416.76 |
| 01:53 ET | 100 | 416.79 |
| 01:57 ET | 200 | 416.99 |
| 02:00 ET | 600 | 416.74 |
| 02:06 ET | 100 | 416.53 |
| 02:18 ET | 435 | 417.4799 |
| 02:26 ET | 223 | 417.43 |
| 02:29 ET | 132 | 417.56 |
| 02:31 ET | 100 | 417.54 |
| 02:33 ET | 568 | 416.73 |
| 02:42 ET | 100 | 416.86 |
| 02:44 ET | 600 | 416.53 |
| 02:47 ET | 300 | 416.56 |
| 02:49 ET | 300 | 416.62 |
| 02:51 ET | 200 | 416.29 |
| 02:54 ET | 300 | 416.3 |
| 02:56 ET | 2267 | 416.65 |
| 02:58 ET | 801 | 416.26 |
| 03:02 ET | 200 | 416.385 |
| 03:05 ET | 326 | 416.37 |
| 03:07 ET | 500 | 416.37 |
| 03:09 ET | 516 | 416.24 |
| 03:12 ET | 300 | 416.27 |
| 03:14 ET | 200 | 416.135 |
| 03:16 ET | 300 | 416.375 |
| 03:20 ET | 400 | 416.015 |
| 03:21 ET | 600 | 415.46 |
| 03:23 ET | 200 | 415.56 |
| 03:25 ET | 268 | 415.56 |
| 03:27 ET | 1688 | 416.25 |
| 03:30 ET | 266 | 416.18 |
| 03:32 ET | 1400 | 416.46 |
| 03:34 ET | 600 | 416.42 |
| 03:36 ET | 870 | 415.9201 |
| 03:38 ET | 400 | 415.885 |
| 03:39 ET | 600 | 415.95 |
| 03:41 ET | 604 | 415.84 |
| 03:43 ET | 700 | 415.56 |
| 03:45 ET | 400 | 415.49 |
| 03:48 ET | 1700 | 416.04 |
| 03:50 ET | 1514 | 416.31 |
| 03:52 ET | 850 | 416.19 |
| 03:54 ET | 2675 | 415.695 |
| 03:56 ET | 2400 | 416.22 |
| 03:57 ET | 5366 | 416.265 |
| 03:59 ET | 8993 | 415.66 |
Jun 24, 2024
DJ FactSet Research Is Maintained at Underweight by Morgan Stanley, from 11:05AM ET on Monday Jun 24, 2024 by Dow Jones
11:05AM ET on Monday Jun 24, 2024 by Dow JonesDJ FactSet Research Price Target Maintained With a $464.00/Share by RBC Capital, from 10:19AM ET on Monday Jun 24, 2024 by Dow Jones
10:19AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ FactSet Research Systems Shares Rise 4% After Higher 3Q Earnings, from 2:09PM ET on Friday Jun 21, 2024 by Dow Jones
2:09PM ET on Friday Jun 21, 2024 by Dow JonesDJ FactSet 3Q Profit Climbs as Margins Strengthen, from 7:23AM ET on Friday Jun 21, 2024 by Dow Jones
7:23AM ET on Friday Jun 21, 2024 by Dow Jones*DJ FactSet Research 3Q EPS $4.09 >FDS, from 7:00AM ET on Friday Jun 21, 2024 by Dow Jones
7:00AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Factset Research Systems Inc | 16.0B | 31.3x | +10.13% |
Morningstar Inc | 12.8B | 59.6x | -4.77% |
Robinhood Markets Inc | 19.5B | 155.5x | --- |
RB Global Inc | 14.2B | 46.8x | -1.31% |
TransUnion | 14.5B | -73.5x | --- |
MSA Safety Inc | 7.4B | 27.9x | -13.89% |
Company Information
FactSet Research Systems Inc., together with its subsidiaries, is a global financial digital platform and enterprise solutions provider. The Company provides financial data and market intelligence on securities, companies, industries and people to enable its clients to research investment ideas, as well as to analyze, monitor and manage their portfolios. The Company's products and services include workstations, portfolio analytics and enterprise solutions. Its workflow solutions include research and advisory, analytics and trading, and content and technology solutions (CTS). Its on- and off-platform solutions span the investment life cycle of investment research, portfolio construction and analysis, trade execution, performance measurement, risk management and reporting. The Company provides open and flexible technology offerings, including a configurable desktop and mobile platform, comprehensive data feeds, cloud-based digital solutions and application programming interfaces.
Contact Information
- Headquarters
- 45 Glover AvenueNORWALK, CT, United States 06850
- Phone
- 203-810-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Robin Abrams
- Chief Executive Officer, Director
- F. Philip Snow
- Chief Financial Officer, Executive Vice President
- Linda Huber
- Chief People Officer, Executive Vice President
- Catrina Harding
- Executive Vice President, Chief Technology Officer
- Katherine Stepp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.0B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 38.1M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 4.1600 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-20-24 |
Beta | 0.75 |
EPS | $13.26 |
Book Value | $42.60 |
P/E Ratio | 31.3x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 31.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
