FirstEnergy CorpNYSE:FE
- LAST PRICE39.9400
- TODAY'S CHANGE (%)0.1000 (0.2510%)
- Bid / Lots39.6500/ 1
- Ask / Lots40.2000/ 5
- Open / Previous Close39.9300 / 39.8400
- Day Range
- 52 Week Range
- Volume2,055,860
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FE |
|---|---|---|
| 09:32 ET | 19657 | 39.885 |
| 09:34 ET | 3329 | 39.85 |
| 09:36 ET | 6237 | 39.835 |
| 09:38 ET | 4352 | 39.76 |
| 09:39 ET | 4302 | 39.78 |
| 09:41 ET | 2999 | 39.71 |
| 09:43 ET | 6504 | 39.71 |
| 09:45 ET | 7581 | 39.7 |
| 09:48 ET | 5898 | 39.71 |
| 09:50 ET | 7421 | 39.74 |
| 09:52 ET | 14087 | 39.805 |
| 09:54 ET | 9668 | 39.805 |
| 09:56 ET | 14463 | 39.8 |
| 09:57 ET | 5081 | 39.8 |
| 09:59 ET | 3618 | 39.8 |
| 10:01 ET | 23438 | 39.77 |
| 10:03 ET | 8087 | 39.73 |
| 10:06 ET | 4695 | 39.765 |
| 10:08 ET | 5650 | 39.76 |
| 10:10 ET | 6694 | 39.825 |
| 10:12 ET | 3492 | 39.84 |
| 10:14 ET | 3743 | 39.855 |
| 10:15 ET | 8648 | 39.895 |
| 10:17 ET | 1994 | 39.89 |
| 10:19 ET | 1262 | 39.9 |
| 10:21 ET | 4129 | 39.92 |
| 10:24 ET | 3011 | 39.945 |
| 10:26 ET | 2520 | 39.94 |
| 10:28 ET | 8738 | 39.98 |
| 10:30 ET | 83613 | 39.9901 |
| 10:32 ET | 6460 | 40 |
| 10:33 ET | 1625 | 40.005 |
| 10:35 ET | 3601 | 40 |
| 10:37 ET | 2797 | 40.03 |
| 10:39 ET | 3429 | 40.01 |
| 10:42 ET | 3255 | 39.98 |
| 10:44 ET | 5813 | 39.98 |
| 10:46 ET | 3981 | 39.9801 |
| 10:48 ET | 2000 | 39.99 |
| 10:50 ET | 3920 | 40.005 |
| 10:51 ET | 3033 | 40 |
| 10:53 ET | 1900 | 40 |
| 10:55 ET | 7521 | 40.015 |
| 10:57 ET | 3269 | 40.01 |
| 11:00 ET | 5828 | 39.985 |
| 11:02 ET | 6726 | 39.98 |
| 11:04 ET | 6158 | 39.95 |
| 11:06 ET | 4057 | 39.935 |
| 11:08 ET | 7499 | 39.905 |
| 11:09 ET | 3962 | 39.92 |
| 11:11 ET | 6178 | 39.94 |
| 11:13 ET | 2797 | 39.92 |
| 11:15 ET | 4465 | 39.94 |
| 11:18 ET | 10210 | 39.95 |
| 11:20 ET | 2196 | 39.97 |
| 11:22 ET | 3695 | 39.97 |
| 11:24 ET | 2451 | 40 |
| 11:26 ET | 6561 | 39.985 |
| 11:27 ET | 2165 | 39.9939 |
| 11:29 ET | 2306 | 39.999 |
| 11:31 ET | 10754 | 40 |
| 11:33 ET | 26787 | 40.005 |
| 11:36 ET | 9656 | 40 |
| 11:38 ET | 1987 | 39.995 |
| 11:40 ET | 300 | 40.005 |
| 11:42 ET | 3503 | 40.03 |
| 11:44 ET | 6531 | 40.01 |
| 11:45 ET | 2453 | 40.01 |
| 11:47 ET | 2009 | 40 |
| 11:49 ET | 1746 | 39.995 |
| 11:51 ET | 2107 | 40.005 |
| 11:54 ET | 4363 | 39.995 |
| 11:56 ET | 1373 | 40 |
| 11:58 ET | 1100 | 40.0007 |
| 12:00 ET | 4108 | 40.02 |
| 12:02 ET | 2178 | 40.01 |
| 12:03 ET | 4529 | 40.005 |
| 12:05 ET | 3658 | 40 |
| 12:07 ET | 1381 | 40.02 |
| 12:09 ET | 3394 | 40.03 |
| 12:12 ET | 600 | 40.035 |
| 12:14 ET | 4548 | 40.045 |
| 12:16 ET | 2517 | 40.05 |
| 12:18 ET | 5236 | 40.055 |
| 12:20 ET | 6157 | 40.06 |
| 12:21 ET | 4863 | 40.04 |
| 12:23 ET | 1937 | 40.035 |
| 12:25 ET | 2382 | 40.05 |
| 12:27 ET | 3319 | 40.0401 |
| 12:30 ET | 800 | 40.035 |
| 12:32 ET | 1245 | 40.06 |
| 12:34 ET | 2645 | 40.03 |
| 12:36 ET | 3449 | 40.055 |
| 12:38 ET | 2317 | 40.04 |
| 12:39 ET | 1761 | 40.055 |
| 12:41 ET | 5276 | 40.065 |
| 12:43 ET | 4695 | 40.06 |
| 12:45 ET | 2718 | 40.0611 |
| 12:48 ET | 903 | 40.065 |
| 12:50 ET | 3119 | 40.06 |
| 12:52 ET | 1327 | 40.07 |
| 12:54 ET | 700 | 40.085 |
| 12:56 ET | 5068 | 40.065 |
| 12:57 ET | 6345 | 40.035 |
| 12:59 ET | 4771 | 40.01 |
| 01:01 ET | 6847 | 40.0104 |
| 01:03 ET | 800 | 40.045 |
| 01:06 ET | 2056 | 40.045 |
| 01:08 ET | 800 | 40.045 |
| 01:10 ET | 400 | 40.035 |
| 01:12 ET | 22892 | 40.025 |
| 01:14 ET | 18286 | 40.01 |
| 01:15 ET | 15922 | 39.965 |
| 01:17 ET | 15375 | 39.91 |
| 01:19 ET | 2575 | 39.96 |
| 01:21 ET | 3755 | 39.955 |
| 01:24 ET | 5288 | 39.93 |
| 01:26 ET | 2247 | 39.925 |
| 01:28 ET | 4330 | 39.93 |
| 01:30 ET | 3309 | 39.935 |
| 01:32 ET | 1740 | 39.93 |
| 01:33 ET | 3505 | 39.925 |
| 01:35 ET | 1671 | 39.955 |
| 01:37 ET | 4169 | 39.945 |
| 01:39 ET | 4252 | 39.98 |
| 01:42 ET | 7930 | 39.995 |
| 01:44 ET | 4003 | 40.005 |
| 01:46 ET | 5432 | 40 |
| 01:48 ET | 13073 | 40.005 |
| 01:50 ET | 9760 | 39.96 |
| 01:51 ET | 1698 | 39.96 |
| 01:53 ET | 5701 | 39.98 |
| 01:55 ET | 3489 | 39.97 |
| 01:57 ET | 2527 | 39.98 |
| 02:00 ET | 2246 | 39.995 |
| 02:02 ET | 2903 | 39.98 |
| 02:04 ET | 1770 | 39.98 |
| 02:06 ET | 1836 | 39.97 |
| 02:08 ET | 2472 | 39.945 |
| 02:09 ET | 3386 | 39.945 |
| 02:11 ET | 7297 | 39.935 |
| 02:13 ET | 2506 | 39.965 |
| 02:15 ET | 1965 | 39.965 |
| 02:18 ET | 2817 | 39.97 |
| 02:20 ET | 3552 | 39.97 |
| 02:22 ET | 1835 | 39.9611 |
| 02:24 ET | 4302 | 39.965 |
| 02:26 ET | 1838 | 39.96 |
| 02:27 ET | 4057 | 39.945 |
| 02:29 ET | 2876 | 39.96 |
| 02:31 ET | 2077 | 39.945 |
| 02:33 ET | 3245 | 39.955 |
| 02:36 ET | 3123 | 39.955 |
| 02:38 ET | 6970 | 39.935 |
| 02:40 ET | 1253 | 39.945 |
| 02:42 ET | 1684 | 39.9599 |
| 02:44 ET | 1624 | 39.96 |
| 02:45 ET | 3166 | 39.955 |
| 02:47 ET | 2064 | 39.96 |
| 02:49 ET | 1253 | 39.965 |
| 02:51 ET | 1139 | 39.97 |
| 02:54 ET | 760 | 39.971 |
| 02:56 ET | 1469 | 39.985 |
| 02:58 ET | 5408 | 39.97 |
| 03:00 ET | 3628 | 39.965 |
| 03:02 ET | 3428 | 39.955 |
| 03:03 ET | 1300 | 39.955 |
| 03:05 ET | 1777 | 39.95 |
| 03:07 ET | 5174 | 39.96 |
| 03:09 ET | 1416 | 39.97 |
| 03:12 ET | 5115 | 39.955 |
| 03:14 ET | 1932 | 39.955 |
| 03:16 ET | 7892 | 39.9211 |
| 03:18 ET | 5190 | 39.94 |
| 03:20 ET | 2837 | 39.94 |
| 03:21 ET | 3055 | 39.935 |
| 03:23 ET | 1629 | 39.9312 |
| 03:25 ET | 6380 | 39.94 |
| 03:27 ET | 4242 | 39.925 |
| 03:30 ET | 4280 | 39.925 |
| 03:32 ET | 8365 | 39.93 |
| 03:34 ET | 6499 | 39.945 |
| 03:36 ET | 6004 | 39.935 |
| 03:38 ET | 12294 | 39.995 |
| 03:39 ET | 8843 | 40.0097 |
| 03:41 ET | 7945 | 40.005 |
| 03:43 ET | 4271 | 40.005 |
| 03:45 ET | 11212 | 40.02 |
| 03:48 ET | 12652 | 40.01 |
| 03:50 ET | 11306 | 40.025 |
| 03:52 ET | 28482 | 40.015 |
| 03:54 ET | 24691 | 40 |
| 03:56 ET | 43847 | 40 |
| 03:57 ET | 40431 | 39.98 |
| 03:59 ET | 473042 | 39.94 |
Yesterday
May 9, 2024
Work Underway to Upgrade High-Voltage Power System in Northwest Ohio, from 2:52PM ET on Thursday May 09, 2024 by Dow Jones
2:52PM ET on Thursday May 09, 2024 by Dow Jones
May 2, 2024
Mon Power Selected by U.S. Department of Energy for Reliability Project Grant, from 1:39PM ET on Thursday May 02, 2024 by Dow Jones
1:39PM ET on Thursday May 02, 2024 by Dow Jones
Apr 26, 2024
Nearly 500 Trees to be Planted Across Mahoning Valley on Arbor Day Today, from 9:46AM ET on Friday Apr 26, 2024 by Dow Jones
9:46AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
FirstEnergy Announces First Quarter 2024 Financial Results, from 4:20PM ET on Thursday Apr 25, 2024 by Dow Jones
4:20PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FirstEnergy Corp | 23.0B | 21.2x | +7.32% |
DTE Energy Co | 23.9B | 18.9x | +1.46% |
Entergy Corp | 23.9B | 11.2x | +19.11% |
Eversource Energy | 21.8B | -52.5x | --- |
EDP Energias de Portugal SA | 17.3B | 10.2x | +15.84% |
AES Corp | 14.2B | 27.6x | -26.00% |
Company Information
FirstEnergy Corp (FirstEnergy) and its subsidiaries are principally involved in the transmission, distribution, and generation of electricity. The Company operates through two segments: Regulated Distribution and Regulated Transmission segments. The Regulated Distribution distributes electricity through FirstEnergy’s utility operating companies, serving customers within 65,000 square miles of Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York, and purchases power for its POLR, SOS, SSO and default service requirements in Ohio, Pennsylvania, New Jersey, and Maryland. This segment also controls approximately 3,580 megawatts (MWs) of regulated electric generation capacity located primarily in West Virginia and Virginia. The Regulated Transmission provides transmission infrastructure owned and operated by the Transmission Companies and certain of FirstEnergy's utilities (JCP&L, MP, PE and WP) to transmit electricity from generation sources to distribution facilities.
Contact Information
- Headquarters
- 76 S Main StAKRON, OH, United States 44308-1890
- Phone
- 330-761-7837
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- John Somerhalder
- President, Chief Executive Officer, Director
- Brian Tierney
- Chief Financial Officer, Senior Vice President - Strategy
- K. Jon Taylor
- President, FirstEnergy Utilities
- A. Wade Smith
- Chief Operating Officer
- Toby Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.0B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 575.5M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 06-01-24 |
Beta | 0.49 |
EPS | $1.89 |
Book Value | $18.17 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 17.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
