FirstEnergy CorpNYSE:FE
- LAST PRICE44.0500
- TODAY'S CHANGE (%)-0.4600 (-1.0335%)
- Bid / Lots43.7600/ 2
- Ask / Lots44.3300/ 2
- Open / Previous Close44.1900 / 44.5100
- Day Range
- 52 Week Range
- Volume3,773,886
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FE |
|---|---|---|
| 09:32 ET | 21957 | 44.185 |
| 09:34 ET | 2829 | 44.12 |
| 09:36 ET | 5426 | 44.12 |
| 09:38 ET | 4683 | 44.18 |
| 09:39 ET | 2557 | 44.155 |
| 09:41 ET | 6000 | 44.06 |
| 09:43 ET | 3076 | 44.1 |
| 09:45 ET | 7930 | 44.18 |
| 09:48 ET | 5478 | 44.25 |
| 09:50 ET | 6581 | 44.24 |
| 09:52 ET | 3995 | 44.3 |
| 09:54 ET | 5121 | 44.33 |
| 09:56 ET | 4209 | 44.33 |
| 09:57 ET | 4573 | 44.365 |
| 09:59 ET | 2800 | 44.35 |
| 10:01 ET | 6081 | 44.3 |
| 10:03 ET | 13500 | 44.355 |
| 10:06 ET | 8476 | 44.33 |
| 10:08 ET | 5306 | 44.365 |
| 10:10 ET | 13831 | 44.315 |
| 10:12 ET | 7916 | 44.31 |
| 10:14 ET | 5643 | 44.34 |
| 10:15 ET | 32408 | 44.4 |
| 10:17 ET | 11456 | 44.335 |
| 10:19 ET | 7625 | 44.285 |
| 10:21 ET | 8154 | 44.33 |
| 10:24 ET | 5627 | 44.29 |
| 10:26 ET | 4788 | 44.27 |
| 10:28 ET | 3959 | 44.23 |
| 10:30 ET | 3114 | 44.235 |
| 10:32 ET | 5502 | 44.25 |
| 10:33 ET | 3708 | 44.265 |
| 10:35 ET | 2615 | 44.31 |
| 10:37 ET | 3740 | 44.3 |
| 10:39 ET | 4630 | 44.28 |
| 10:42 ET | 2839 | 44.275 |
| 10:44 ET | 9602 | 44.305 |
| 10:46 ET | 2319 | 44.315 |
| 10:48 ET | 5121 | 44.275 |
| 10:50 ET | 14096 | 44.275 |
| 10:51 ET | 9575 | 44.245 |
| 10:53 ET | 16915 | 44.245 |
| 10:55 ET | 14786 | 44.25 |
| 10:57 ET | 4997 | 44.295 |
| 11:00 ET | 418317 | 44.215 |
| 11:02 ET | 47926 | 44.14 |
| 11:04 ET | 2169 | 44.12 |
| 11:06 ET | 2233 | 44.11 |
| 11:08 ET | 2928 | 44.11 |
| 11:09 ET | 18505 | 44.115 |
| 11:11 ET | 2899 | 44.08 |
| 11:13 ET | 12756 | 44.08 |
| 11:15 ET | 8174 | 44.08 |
| 11:18 ET | 4757 | 44.11 |
| 11:20 ET | 2521 | 44.105 |
| 11:22 ET | 4030 | 44.095 |
| 11:24 ET | 11756 | 44.08 |
| 11:26 ET | 8632 | 44.12 |
| 11:27 ET | 3040 | 44.15 |
| 11:29 ET | 1813 | 44.16 |
| 11:31 ET | 14521 | 44.17 |
| 11:33 ET | 11916 | 44.1675 |
| 11:36 ET | 6150 | 44.155 |
| 11:38 ET | 1643 | 44.165 |
| 11:40 ET | 6278 | 44.15 |
| 11:42 ET | 3794 | 44.17 |
| 11:44 ET | 4110 | 44.19 |
| 11:45 ET | 3742 | 44.19 |
| 11:47 ET | 2914 | 44.195 |
| 11:49 ET | 2452 | 44.165 |
| 11:51 ET | 1905 | 44.155 |
| 11:54 ET | 1618 | 44.14 |
| 11:56 ET | 7072 | 44.135 |
| 11:58 ET | 4471 | 44.12 |
| 12:00 ET | 6221 | 44.1 |
| 12:02 ET | 5826 | 44.09 |
| 12:03 ET | 5245 | 44.075 |
| 12:05 ET | 4813 | 44.075 |
| 12:07 ET | 6263 | 44.075 |
| 12:09 ET | 1839 | 44.075 |
| 12:12 ET | 3952 | 44.1 |
| 12:14 ET | 5230 | 44.085 |
| 12:16 ET | 17772 | 44.045 |
| 12:18 ET | 3128 | 44.035 |
| 12:20 ET | 1394 | 44.02 |
| 12:21 ET | 3696 | 44.025 |
| 12:23 ET | 2313 | 44.025 |
| 12:25 ET | 3126 | 44.035 |
| 12:27 ET | 4185 | 44.02 |
| 12:30 ET | 9614 | 44.02 |
| 12:32 ET | 2535 | 44.01 |
| 12:34 ET | 24076 | 43.995 |
| 12:36 ET | 3306 | 43.985 |
| 12:38 ET | 8217 | 43.985 |
| 12:39 ET | 6701 | 43.995 |
| 12:41 ET | 2230 | 43.99 |
| 12:43 ET | 4314 | 43.99 |
| 12:45 ET | 3357 | 44.01 |
| 12:48 ET | 6626 | 44.015 |
| 12:50 ET | 4444 | 44 |
| 12:52 ET | 4193 | 43.99 |
| 12:54 ET | 4437 | 43.995 |
| 12:56 ET | 3322 | 43.995 |
| 12:57 ET | 9148 | 43.995 |
| 12:59 ET | 2725 | 43.99 |
| 01:01 ET | 9994 | 43.975 |
| 01:03 ET | 4707 | 44 |
| 01:06 ET | 2350 | 43.995 |
| 01:08 ET | 7583 | 43.97 |
| 01:10 ET | 5164 | 43.95 |
| 01:12 ET | 1885 | 43.975 |
| 01:14 ET | 2059 | 43.995 |
| 01:15 ET | 4167 | 43.975 |
| 01:17 ET | 1476 | 43.985 |
| 01:19 ET | 5089 | 44.01 |
| 01:21 ET | 1571 | 44.02 |
| 01:24 ET | 1331 | 44.01 |
| 01:26 ET | 1100 | 44.01 |
| 01:28 ET | 2980 | 44.03 |
| 01:30 ET | 1858 | 44.02 |
| 01:32 ET | 2029 | 44.03 |
| 01:33 ET | 2750 | 44.02 |
| 01:35 ET | 2618 | 44.025 |
| 01:37 ET | 3108 | 44.025 |
| 01:39 ET | 1911 | 44.03 |
| 01:42 ET | 1646 | 44.02 |
| 01:44 ET | 3321 | 44.01 |
| 01:46 ET | 5754 | 44.05 |
| 01:48 ET | 5334 | 44.055 |
| 01:50 ET | 2592 | 44.065 |
| 01:51 ET | 674 | 44.075 |
| 01:53 ET | 33077 | 44.08 |
| 01:55 ET | 2722 | 44.07 |
| 01:57 ET | 4008 | 44.065 |
| 02:00 ET | 6894 | 44.06 |
| 02:02 ET | 4938 | 44.06 |
| 02:04 ET | 5754 | 44.05 |
| 02:06 ET | 1400 | 44.055 |
| 02:08 ET | 6097 | 44.055 |
| 02:09 ET | 10730 | 44.055 |
| 02:11 ET | 14148 | 44.055 |
| 02:13 ET | 4089 | 44.055 |
| 02:15 ET | 2421 | 44.06 |
| 02:18 ET | 5130 | 44.05 |
| 02:20 ET | 5781 | 44.07 |
| 02:22 ET | 11642 | 44.065 |
| 02:24 ET | 7544 | 44.095 |
| 02:26 ET | 2408 | 44.0825 |
| 02:27 ET | 12141 | 44.085 |
| 02:29 ET | 14866 | 44.089 |
| 02:31 ET | 3029 | 44.1 |
| 02:33 ET | 5836 | 44.115 |
| 02:36 ET | 3540 | 44.115 |
| 02:38 ET | 12239 | 44.09 |
| 02:40 ET | 6458 | 44.065 |
| 02:42 ET | 16377 | 44.0985 |
| 02:44 ET | 6910 | 44.119 |
| 02:45 ET | 3472 | 44.119 |
| 02:47 ET | 27545 | 44.12 |
| 02:49 ET | 11529 | 44.11 |
| 02:51 ET | 14334 | 44.09 |
| 02:54 ET | 5283 | 44.08 |
| 02:56 ET | 2076 | 44.07 |
| 02:58 ET | 4654 | 44.07 |
| 03:00 ET | 8415 | 44.075 |
| 03:02 ET | 11326 | 44.0801 |
| 03:03 ET | 2866 | 44.095 |
| 03:05 ET | 10031 | 44.105 |
| 03:07 ET | 5896 | 44.1 |
| 03:09 ET | 3057 | 44.08 |
| 03:12 ET | 3015 | 44.085 |
| 03:14 ET | 10875 | 44.1 |
| 03:16 ET | 163243 | 44.149 |
| 03:18 ET | 1786 | 44.145 |
| 03:20 ET | 73485 | 44.14 |
| 03:21 ET | 61627 | 44.115 |
| 03:23 ET | 5712 | 44.095 |
| 03:25 ET | 7806 | 44.085 |
| 03:27 ET | 5802 | 44.105 |
| 03:30 ET | 32837 | 44.115 |
| 03:32 ET | 6801 | 44.11 |
| 03:34 ET | 9535 | 44.11 |
| 03:36 ET | 17435 | 44.085 |
| 03:38 ET | 12428 | 44.065 |
| 03:39 ET | 11851 | 44.06 |
| 03:41 ET | 19458 | 44.035 |
| 03:43 ET | 15105 | 44.035 |
| 03:45 ET | 12845 | 44.04 |
| 03:48 ET | 12970 | 44.065 |
| 03:50 ET | 13380 | 44.035 |
| 03:52 ET | 27038 | 44.015 |
| 03:54 ET | 23719 | 44.02 |
| 03:56 ET | 39686 | 44.045 |
| 03:57 ET | 76035 | 44.03 |
| 03:59 ET | 980098 | 44.05 |
Yesterday
Substation Expansion to Enhance Electric Service Reliability in Northwest Ohio, from 2:18PM ET on Tuesday Oct 01, 2024 by Dow Jones
2:18PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
FirstEnergy Deploys Technology to Predict and Reduce Tree-Related Outages, from 3:29PM ET on Monday Sep 30, 2024 by Dow Jones
3:29PM ET on Monday Sep 30, 2024 by Dow JonesDJ FirstEnergy Is Maintained at Overweight by Keybanc, from 7:46AM ET on Monday Sep 30, 2024 by Dow Jones
7:46AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
Sep 25, 2024
DJ FirstEnergy Is Maintained at Overweight by Morgan Stanley, from 12:17PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:17PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FirstEnergy Corp | 25.6B | 28.3x | +7.32% |
DTE Energy Co | 26.6B | 19.2x | +1.46% |
Eversource Energy | 23.9B | -242.0x | --- |
Entergy Corp | 28.4B | 15.9x | +19.11% |
Edp SA | 19.0B | 10.7x | +15.84% |
AES Corp | 14.4B | 19.1x | -26.00% |
Company Information
FirstEnergy Corp. and its subsidiaries are principally involved in the transmission, distribution, and generation of electricity. Its segments include Distribution, Integrated, and Stand-Alone Transmission. The Distribution Segment, which consists of the Ohio Companies and FirstEnergy Pennsylvania Electric Company (FE PA), distributes electricity in Ohio and Pennsylvania. The Integrated segment includes the distribution and transmission operations under Jersey Central Power & Light Company (JCP&L), Monongahela Power Company (MP) and The Potomac Edison Company (PE), as well as MP’s regulated generation operations. The Integrated segment distributes electricity to approximately two million customers in New Jersey, West Virginia and Maryland across its distribution footprint. The Stand-Alone Transmission segment, which consists of its ownership in FET and KATCo, includes transmission infrastructure owned and operated by the Transmission Companies and used to transmit electricity.
Contact Information
- Headquarters
- 76 S Main StAKRON, OH, United States 44308-1890
- Phone
- 330-761-7837
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- John Somerhalder
- President, Chief Executive Officer, Director
- Brian Tierney
- Chief Financial Officer, Senior Vice President - Strategy
- K. Jon Taylor
- President, FirstEnergy Utilities
- A. Wade Smith
- Chief Operating Officer
- Toby Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.6B |
|---|---|
Revenue (TTM) | $13.2B |
Shares Outstanding | 575.9M |
Dividend Yield | 3.86% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 12-01-24 |
Beta | 0.49 |
EPS | $1.56 |
Book Value | $18.17 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 15.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
