FirstEnergy CorpNYSE:FE
- LAST PRICE40.2600
- TODAY'S CHANGE (%)1.2700 (3.2572%)
- Bid / Lots39.6500/ 1
- Ask / Lots40.7800/ 2
- Open / Previous Close39.0800 / 38.9900
- Day Range
- 52 Week Range
- Volume4,458,067
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FE |
|---|---|---|
| 09:32 ET | 24374 | 39.13 |
| 09:34 ET | 12657 | 39.27 |
| 09:36 ET | 6319 | 39.39 |
| 09:38 ET | 12248 | 39.255 |
| 09:39 ET | 8514 | 39.26 |
| 09:41 ET | 4159 | 39.28 |
| 09:43 ET | 5848 | 39.29 |
| 09:45 ET | 17475 | 39.375 |
| 09:48 ET | 21158 | 39.3 |
| 09:50 ET | 3327 | 39.295 |
| 09:52 ET | 9722 | 39.35 |
| 09:54 ET | 11761 | 39.375 |
| 09:56 ET | 10981 | 39.37 |
| 09:57 ET | 2800 | 39.36 |
| 09:59 ET | 4702 | 39.39 |
| 10:01 ET | 5700 | 39.37 |
| 10:03 ET | 4221 | 39.38 |
| 10:06 ET | 7690 | 39.35 |
| 10:08 ET | 4875 | 39.3 |
| 10:10 ET | 2509 | 39.31 |
| 10:12 ET | 4129 | 39.29 |
| 10:14 ET | 4178 | 39.255 |
| 10:15 ET | 1898 | 39.255 |
| 10:17 ET | 2091 | 39.28 |
| 10:19 ET | 10950 | 39.28 |
| 10:21 ET | 13945 | 39.31 |
| 10:24 ET | 14820 | 39.36 |
| 10:26 ET | 5090 | 39.385 |
| 10:28 ET | 6131 | 39.365 |
| 10:30 ET | 5044 | 39.375 |
| 10:32 ET | 7838 | 39.455 |
| 10:33 ET | 14499 | 39.49 |
| 10:35 ET | 8460 | 39.49 |
| 10:37 ET | 5929 | 39.475 |
| 10:39 ET | 4641 | 39.47 |
| 10:42 ET | 4266 | 39.445 |
| 10:44 ET | 6802 | 39.475 |
| 10:46 ET | 4077 | 39.49 |
| 10:48 ET | 30503 | 39.49 |
| 10:50 ET | 5426 | 39.5 |
| 10:51 ET | 7015 | 39.515 |
| 10:53 ET | 6478 | 39.535 |
| 10:55 ET | 5529 | 39.52 |
| 10:57 ET | 4061 | 39.5 |
| 11:00 ET | 4524 | 39.5 |
| 11:02 ET | 5013 | 39.52 |
| 11:04 ET | 19942 | 39.48 |
| 11:06 ET | 2530 | 39.52 |
| 11:08 ET | 3823 | 39.525 |
| 11:09 ET | 4060 | 39.525 |
| 11:11 ET | 2526 | 39.57 |
| 11:13 ET | 5183 | 39.59 |
| 11:15 ET | 3109 | 39.59 |
| 11:18 ET | 13869 | 39.62 |
| 11:20 ET | 5213 | 39.6 |
| 11:22 ET | 4875 | 39.61 |
| 11:24 ET | 2167 | 39.595 |
| 11:26 ET | 5692 | 39.565 |
| 11:27 ET | 8219 | 39.575 |
| 11:29 ET | 5271 | 39.565 |
| 11:31 ET | 5631 | 39.57 |
| 11:33 ET | 2642 | 39.52 |
| 11:36 ET | 2212 | 39.52 |
| 11:38 ET | 1968 | 39.455 |
| 11:40 ET | 2758 | 39.505 |
| 11:42 ET | 2729 | 39.515 |
| 11:44 ET | 4292 | 39.555 |
| 11:45 ET | 3559 | 39.55 |
| 11:47 ET | 1223 | 39.56 |
| 11:49 ET | 14561 | 39.5799 |
| 11:51 ET | 3196 | 39.57 |
| 11:54 ET | 5898 | 39.57 |
| 11:56 ET | 9657 | 39.555 |
| 11:58 ET | 1900 | 39.565 |
| 12:00 ET | 3553 | 39.56 |
| 12:02 ET | 1500 | 39.57 |
| 12:03 ET | 5287 | 39.575 |
| 12:05 ET | 4965 | 39.57 |
| 12:07 ET | 1704 | 39.61 |
| 12:09 ET | 2014 | 39.625 |
| 12:12 ET | 3529 | 39.61 |
| 12:14 ET | 2215 | 39.62 |
| 12:16 ET | 2700 | 39.61 |
| 12:18 ET | 4541 | 39.61 |
| 12:20 ET | 3904 | 39.625 |
| 12:21 ET | 2924 | 39.63 |
| 12:23 ET | 846 | 39.6325 |
| 12:25 ET | 3966 | 39.64 |
| 12:27 ET | 3713 | 39.635 |
| 12:30 ET | 2625 | 39.61 |
| 12:32 ET | 1100 | 39.57 |
| 12:34 ET | 4919 | 39.55 |
| 12:36 ET | 5694 | 39.575 |
| 12:38 ET | 1835 | 39.56 |
| 12:39 ET | 1504 | 39.565 |
| 12:41 ET | 6264 | 39.555 |
| 12:43 ET | 2400 | 39.51 |
| 12:45 ET | 3107 | 39.54 |
| 12:48 ET | 2588 | 39.565 |
| 12:50 ET | 600 | 39.57 |
| 12:52 ET | 4772 | 39.565 |
| 12:54 ET | 1587 | 39.56 |
| 12:56 ET | 3883 | 39.57 |
| 12:57 ET | 8828 | 39.585 |
| 12:59 ET | 3389 | 39.575 |
| 01:01 ET | 10618 | 39.605 |
| 01:03 ET | 3479 | 39.6 |
| 01:06 ET | 1902 | 39.63 |
| 01:08 ET | 8469 | 39.6678 |
| 01:10 ET | 9743 | 39.705 |
| 01:12 ET | 11174 | 39.705 |
| 01:14 ET | 2604 | 39.72 |
| 01:15 ET | 8234 | 39.75 |
| 01:17 ET | 12780 | 39.745 |
| 01:19 ET | 3546 | 39.75 |
| 01:21 ET | 6321 | 39.73 |
| 01:24 ET | 2340 | 39.72 |
| 01:26 ET | 2164 | 39.715 |
| 01:28 ET | 2091 | 39.7362 |
| 01:30 ET | 54917 | 39.72 |
| 01:32 ET | 47840 | 39.735 |
| 01:33 ET | 2049 | 39.75 |
| 01:35 ET | 1257 | 39.765 |
| 01:37 ET | 12279 | 39.81 |
| 01:39 ET | 5505 | 39.795 |
| 01:42 ET | 4845 | 39.81 |
| 01:44 ET | 12922 | 39.76 |
| 01:46 ET | 5366 | 39.77 |
| 01:48 ET | 2906 | 39.79 |
| 01:50 ET | 14136 | 39.83 |
| 01:51 ET | 10091 | 39.8 |
| 01:53 ET | 36829 | 39.805 |
| 01:55 ET | 4822 | 39.77 |
| 01:57 ET | 10118 | 39.8005 |
| 02:00 ET | 16944 | 39.815 |
| 02:02 ET | 5948 | 39.785 |
| 02:04 ET | 2652 | 39.775 |
| 02:06 ET | 9538 | 39.78 |
| 02:08 ET | 2520 | 39.805 |
| 02:09 ET | 9218 | 39.82 |
| 02:11 ET | 9963 | 39.83 |
| 02:13 ET | 12498 | 39.885 |
| 02:15 ET | 6058 | 39.88 |
| 02:18 ET | 2991 | 39.865 |
| 02:20 ET | 7808 | 39.885 |
| 02:22 ET | 8402 | 39.895 |
| 02:24 ET | 600 | 39.89 |
| 02:26 ET | 4198 | 39.91 |
| 02:27 ET | 6492 | 39.89 |
| 02:29 ET | 1936 | 39.905 |
| 02:31 ET | 4778 | 39.905 |
| 02:33 ET | 7279 | 39.905 |
| 02:36 ET | 3403 | 39.92 |
| 02:38 ET | 6020 | 39.915 |
| 02:40 ET | 8484 | 39.92 |
| 02:42 ET | 500 | 39.9225 |
| 02:44 ET | 10913 | 39.955 |
| 02:45 ET | 5668 | 39.965 |
| 02:47 ET | 22623 | 39.945 |
| 02:49 ET | 7861 | 39.92 |
| 02:51 ET | 12913 | 39.92 |
| 02:54 ET | 5793 | 39.94 |
| 02:56 ET | 3771 | 39.9098 |
| 02:58 ET | 21002 | 39.885 |
| 03:00 ET | 3574 | 39.895 |
| 03:02 ET | 14962 | 39.89 |
| 03:03 ET | 89613 | 39.91 |
| 03:05 ET | 30264 | 39.925 |
| 03:07 ET | 54396 | 39.97 |
| 03:09 ET | 16673 | 40.015 |
| 03:12 ET | 14607 | 40.035 |
| 03:14 ET | 16042 | 40.05 |
| 03:16 ET | 7759 | 40.04 |
| 03:18 ET | 19088 | 40.045 |
| 03:20 ET | 15417 | 40.04 |
| 03:21 ET | 9968 | 40.03 |
| 03:23 ET | 5144 | 40.01 |
| 03:25 ET | 10672 | 40.045 |
| 03:27 ET | 13585 | 40.03 |
| 03:30 ET | 19925 | 40 |
| 03:32 ET | 13004 | 39.995 |
| 03:34 ET | 20362 | 39.995 |
| 03:36 ET | 36067 | 39.98 |
| 03:38 ET | 23632 | 39.995 |
| 03:39 ET | 29258 | 40.005 |
| 03:41 ET | 19528 | 40.07 |
| 03:43 ET | 23258 | 40.11 |
| 03:45 ET | 35138 | 40.115 |
| 03:48 ET | 75015 | 40.11 |
| 03:50 ET | 38417 | 40.145 |
| 03:52 ET | 63196 | 40.14 |
| 03:54 ET | 112152 | 40.17 |
| 03:56 ET | 97059 | 40.17 |
| 03:57 ET | 67912 | 40.225 |
| 03:59 ET | 96068 | 40.26 |
Yesterday
May 28, 2024
DJ FirstEnergy Is Maintained at Overweight by Morgan Stanley, from 1:55PM ET on Tuesday May 28, 2024 by Dow Jones
1:55PM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
FirstEnergy Holds 2024 Annual Meeting, from 9:20AM ET on Wednesday May 22, 2024 by Dow Jones
9:20AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
FirstEnergy Names Executives to Lead State Electric Companies and Transmission Business, from 11:00AM ET on Tuesday May 21, 2024 by Dow Jones
11:00AM ET on Tuesday May 21, 2024 by Dow JonesPress Release: FirstEnergy Names Executives to Lead State Electric Companies and Transmission Business, from 11:00AM ET on Tuesday May 21, 2024 by Dow Jones
11:00AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FirstEnergy Corp | 23.2B | 21.3x | +7.32% |
DTE Energy Co | 24.1B | 19.0x | +1.46% |
Entergy Corp | 24.0B | 11.3x | +19.11% |
Eversource Energy | 20.9B | -50.2x | --- |
Edp SA | 16.9B | 9.9x | +15.84% |
AES Corp | 15.3B | 29.9x | -26.00% |
Company Information
FirstEnergy Corp. and its subsidiaries are principally involved in the transmission, distribution, and generation of electricity. Its segments include Distribution, Integrated, and Stand-Alone Transmission. The Distribution Segment, which consists of the Ohio Companies and FirstEnergy Pennsylvania Electric Company (FE PA), distributes electricity in Ohio and Pennsylvania. The Integrated segment includes the distribution and transmission operations under Jersey Central Power & Light Company (JCP&L), Monongahela Power Company (MP) and The Potomac Edison Company (PE), as well as MP’s regulated generation operations. The Integrated segment distributes electricity to approximately two million customers in New Jersey, West Virginia and Maryland across its distribution footprint. The Stand-Alone Transmission segment, which consists of its ownership in FET and KATCo, includes transmission infrastructure owned and operated by the Transmission Companies and used to transmit electricity.
Contact Information
- Headquarters
- 76 S Main StAKRON, OH, United States 44308-1890
- Phone
- 330-761-7837
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- John Somerhalder
- President, Chief Executive Officer, Director
- Brian Tierney
- Chief Financial Officer, Senior Vice President - Strategy
- K. Jon Taylor
- President, FirstEnergy Utilities
- A. Wade Smith
- Chief Operating Officer
- Toby Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.2B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 575.5M |
Dividend Yield | 4.22% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 05-06-24 |
Pay Date | 06-01-24 |
Beta | 0.49 |
EPS | $1.89 |
Book Value | $18.17 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 17.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
